Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-08 | 2,90 | 2,90 | 2,90 | 2,90 | 111.000 | +0,00% |
| 1998-10-07 | 2,90 | 2,90 | 2,90 | 2,90 | 4.305 | +0,00% |
| 1998-10-06 | 2,90 | 2,90 | 2,90 | 2,90 | 4.550 | +3,57% |
| 1998-10-05 | 2,80 | 2,80 | 2,80 | 2,80 | 51.009 | -6,67% |
| 1998-10-02 | 3,00 | 3,00 | 3,00 | 3,00 | 15.631 | +0,00% |
| 1998-10-01 | 3,00 | 3,00 | 3,00 | 3,00 | 9.112 | -3,23% |
| 1998-09-30 | 3,10 | 3,10 | 3,10 | 3,10 | 3.067 | -3,13% |
| 1998-09-29 | 3,20 | 3,20 | 3,20 | 3,20 | 7.850 | +0,00% |
| 1998-09-28 | 3,20 | 3,20 | 3,20 | 3,20 | 3.834 | +0,00% |
| 1998-09-25 | 3,20 | 3,20 | 3,20 | 3,20 | 68.846 | -4,48% |
| 1998-09-24 | 3,35 | 3,35 | 3,35 | 3,35 | 8.520 | +3,08% |
| 1998-09-23 | 3,25 | 3,25 | 3,25 | 3,25 | 5.334 | -1,52% |
| 1998-09-22 | 3,30 | 3,30 | 3,30 | 3,30 | 61.576 | +10,00% |
| 1998-09-21 | 3,00 | 3,00 | 3,00 | 3,00 | 4.565 | -3,23% |
| 1998-09-18 | 3,10 | 3,10 | 3,10 | 3,10 | 13.149 | -6,06% |
| 1998-09-17 | 3,30 | 3,30 | 3,30 | 3,30 | 4.355 | -4,35% |
| 1998-09-16 | 3,45 | 3,45 | 3,45 | 3,45 | 2.275 | +1,47% |
| 1998-09-15 | 3,40 | 3,40 | 3,40 | 3,40 | 104.785 | +9,68% |
| 1998-09-14 | 3,10 | 3,10 | 3,10 | 3,10 | 3.000 | -8,82% |
| 1998-09-11 | 3,40 | 3,40 | 3,40 | 3,40 | 2.662 | -1,45% |
