Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-10 | 3,45 | 3,45 | 3,45 | 3,45 | 6.794 | -4,17% |
| 1998-09-09 | 3,60 | 3,60 | 3,60 | 3,60 | 57.037 | -2,70% |
| 1998-09-08 | 3,70 | 3,70 | 3,70 | 3,70 | 5.969 | +1,37% |
| 1998-09-07 | 3,65 | 3,65 | 3,65 | 3,65 | 23.302 | -1,35% |
| 1998-09-04 | 3,70 | 3,70 | 3,70 | 3,70 | 18.334 | +1,37% |
| 1998-09-03 | 3,65 | 3,65 | 3,65 | 3,65 | 61.902 | +8,96% |
| 1998-09-02 | 3,35 | 3,35 | 3,35 | 3,35 | 11.610 | +9,84% |
| 1998-09-01 | 3,05 | 3,05 | 3,05 | 3,05 | 54.888 | -3,17% |
| 1998-08-31 | 3,15 | 3,15 | 3,15 | 3,15 | 8.630 | -8,70% |
| 1998-08-28 | 3,45 | 3,45 | 3,45 | 3,45 | 30.470 | -9,21% |
| 1998-08-27 | 3,80 | 3,80 | 3,80 | 3,80 | 10.690 | -6,17% |
| 1998-08-26 | 4,05 | 4,05 | 4,05 | 4,05 | 40.345 | -1,22% |
| 1998-08-25 | 4,10 | 4,10 | 4,10 | 4,10 | 1.762 | +0,00% |
| 1998-08-24 | 4,10 | 4,10 | 4,10 | 4,10 | 8.967 | +0,00% |
| 1998-08-21 | 4,10 | 4,10 | 4,10 | 4,10 | 10.867 | -1,20% |
| 1998-08-20 | 4,15 | 4,15 | 4,15 | 4,15 | 7.971 | +1,22% |
| 1998-08-19 | 4,10 | 4,10 | 4,10 | 4,10 | 13.571 | +0,00% |
| 1998-08-18 | 4,10 | 4,10 | 4,10 | 4,10 | 3.996 | +0,00% |
| 1998-08-17 | 4,10 | 4,10 | 4,10 | 4,10 | 18.282 | +1,23% |
| 1998-08-14 | 4,05 | 4,05 | 4,05 | 4,05 | 57.456 | +0,00% |
