Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-16 | 5,60 | 5,60 | 5,60 | 5,60 | 5.370 | +0,00% |
| 1998-07-15 | 5,60 | 5,60 | 5,60 | 5,60 | 94.102 | -0,88% |
| 1998-07-14 | 5,65 | 5,65 | 5,65 | 5,65 | 9.766 | +0,89% |
| 1998-07-13 | 5,60 | 5,60 | 5,60 | 5,60 | 12.048 | +1,82% |
| 1998-07-10 | 5,50 | 5,50 | 5,50 | 5,50 | 13.174 | +0,92% |
| 1998-07-09 | 5,45 | 5,45 | 5,45 | 5,45 | 5.080 | -1,80% |
| 1998-07-08 | 5,55 | 5,55 | 5,55 | 5,55 | 5.560 | +1,83% |
| 1998-07-07 | 5,45 | 5,45 | 5,45 | 5,45 | 18.010 | -3,54% |
| 1998-07-06 | 5,65 | 5,65 | 5,65 | 5,65 | 5.170 | -0,88% |
| 1998-07-03 | 5,70 | 5,70 | 5,70 | 5,70 | 6.464 | +0,00% |
| 1998-07-02 | 5,70 | 5,70 | 5,70 | 5,70 | 9.734 | +0,88% |
| 1998-07-01 | 5,65 | 5,65 | 5,65 | 5,65 | 4.739 | +0,89% |
| 1998-06-30 | 5,60 | 5,60 | 5,60 | 5,60 | 7.632 | +0,00% |
| 1998-06-29 | 5,60 | 5,60 | 5,60 | 5,60 | 9.170 | +0,00% |
| 1998-06-26 | 5,60 | 5,60 | 5,60 | 5,60 | 6.650 | +0,00% |
| 1998-06-25 | 5,60 | 5,60 | 5,60 | 5,60 | 3.590 | +0,00% |
| 1998-06-24 | 5,60 | 5,60 | 5,60 | 5,60 | 12.187 | -0,88% |
| 1998-06-23 | 5,65 | 5,65 | 5,65 | 5,65 | 11.100 | -2,59% |
| 1998-06-22 | 5,80 | 5,80 | 5,80 | 5,80 | 4.335 | +5,45% |
| 1998-06-19 | 5,50 | 5,50 | 5,50 | 5,50 | 58.445 | -3,51% |
