Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-18 | 5,70 | 5,70 | 5,70 | 5,70 | 15.886 | +3,64% |
| 1998-06-17 | 5,50 | 5,50 | 5,50 | 5,50 | 134.739 | +3,77% |
| 1998-06-16 | 5,30 | 5,30 | 5,30 | 5,30 | 38.903 | -8,62% |
| 1998-06-15 | 5,80 | 5,80 | 5,80 | 5,80 | 50.967 | -1,69% |
| 1998-06-10 | 5,90 | 5,90 | 5,90 | 5,90 | 112.241 | -0,84% |
| 1998-06-09 | 5,95 | 5,95 | 5,95 | 5,95 | 33.542 | +0,85% |
| 1998-06-08 | 5,90 | 5,90 | 5,90 | 5,90 | 20.100 | +3,51% |
| 1998-06-05 | 5,70 | 5,70 | 5,70 | 5,70 | 8.333 | +1,79% |
| 1998-06-04 | 5,60 | 5,60 | 5,60 | 5,60 | 13.563 | +1,82% |
| 1998-06-03 | 5,50 | 5,50 | 5,50 | 5,50 | 10.955 | +0,00% |
| 1998-06-02 | 5,50 | 5,50 | 5,50 | 5,50 | 20.156 | -3,51% |
| 1998-06-01 | 5,70 | 5,70 | 5,70 | 5,70 | 35.385 | -5,00% |
| 1998-05-29 | 6,00 | 6,00 | 6,00 | 6,00 | 44.419 | -1,64% |
| 1998-05-28 | 6,10 | 6,10 | 6,10 | 6,10 | 19.497 | +1,67% |
| 1998-05-27 | 6,00 | 6,00 | 6,00 | 6,00 | 45.800 | +1,69% |
| 1998-05-26 | 5,90 | 5,90 | 5,90 | 5,90 | 2.460 | -1,67% |
| 1998-05-25 | 6,00 | 6,00 | 6,00 | 6,00 | 40.881 | +0,00% |
| 1998-05-22 | 6,00 | 6,00 | 6,00 | 6,00 | 12.698 | -0,83% |
| 1998-05-21 | 6,05 | 6,05 | 6,05 | 6,05 | 12.390 | +2,54% |
| 1998-05-20 | 5,90 | 5,90 | 5,90 | 5,90 | 3.418 | +1,72% |
