Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-19 | 5,80 | 5,80 | 5,80 | 5,80 | 54.933 | -5,69% |
| 1998-05-18 | 6,15 | 6,15 | 6,15 | 6,15 | 10.283 | +2,50% |
| 1998-05-15 | 6,00 | 6,00 | 6,00 | 6,00 | 23.312 | +0,00% |
| 1998-05-14 | 6,00 | 6,00 | 6,00 | 6,00 | 21.005 | -3,23% |
| 1998-05-13 | 6,20 | 6,20 | 6,20 | 6,20 | 8.283 | -1,59% |
| 1998-05-12 | 6,30 | 6,30 | 6,30 | 6,30 | 11.294 | -1,56% |
| 1998-05-11 | 6,40 | 6,40 | 6,40 | 6,40 | 10.710 | -1,54% |
| 1998-05-08 | 6,50 | 6,50 | 6,50 | 6,50 | 23.019 | -5,11% |
| 1998-05-07 | 6,85 | 6,85 | 6,85 | 6,85 | 167.898 | +1,48% |
| 1998-05-06 | 6,75 | 6,75 | 6,75 | 6,75 | 85.033 | +3,05% |
| 1998-05-05 | 6,55 | 6,55 | 6,55 | 6,55 | 170.056 | +3,97% |
| 1998-05-04 | 6,30 | 6,30 | 6,30 | 6,30 | 108.268 | +6,78% |
| 1998-04-30 | 5,90 | 5,90 | 5,90 | 5,90 | 16.850 | +0,00% |
| 1998-04-29 | 5,90 | 5,90 | 5,90 | 5,90 | 7.341 | +0,00% |
| 1998-04-28 | 5,90 | 5,90 | 5,90 | 5,90 | 13.169 | -1,67% |
| 1998-04-27 | 6,00 | 6,00 | 6,00 | 6,00 | 26.661 | +0,00% |
| 1998-04-24 | 6,00 | 6,00 | 6,00 | 6,00 | 11.359 | +0,00% |
| 1998-04-23 | 6,00 | 6,00 | 6,00 | 6,00 | 32.149 | +1,69% |
| 1998-04-22 | 5,90 | 5,90 | 5,90 | 5,90 | 18.544 | +0,85% |
| 1998-04-21 | 5,85 | 5,85 | 5,85 | 5,85 | 28.620 | -8,59% |
