Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-20 | 6,40 | 6,40 | 6,40 | 6,40 | 9.509 | -1,54% |
| 1998-04-17 | 6,50 | 6,50 | 6,50 | 6,50 | 7.022 | -2,26% |
| 1998-04-16 | 6,65 | 6,65 | 6,65 | 6,65 | 15.733 | +0,76% |
| 1998-04-15 | 6,60 | 6,60 | 6,60 | 6,60 | 29.376 | +3,12% |
| 1998-04-14 | 6,40 | 6,40 | 6,40 | 6,40 | 12.464 | +2,40% |
| 1998-04-09 | 6,25 | 6,25 | 6,25 | 6,25 | 18.259 | -2,34% |
| 1998-04-08 | 6,40 | 6,40 | 6,40 | 6,40 | 8.594 | -4,48% |
| 1998-04-07 | 6,70 | 6,70 | 6,70 | 6,70 | 19.875 | +1,52% |
| 1998-04-06 | 6,60 | 6,60 | 6,60 | 6,60 | 17.085 | +2,33% |
| 1998-04-02 | 6,45 | 6,45 | 6,45 | 6,45 | 14.718 | +2,38% |
| 1998-04-01 | 6,30 | 6,30 | 6,30 | 6,30 | 12.552 | -1,56% |
| 1998-03-31 | 6,40 | 6,40 | 6,40 | 6,40 | 25.358 | -1,54% |
| 1998-03-30 | 6,50 | 6,50 | 6,50 | 6,50 | 23.197 | -4,41% |
| 1998-03-27 | 6,80 | 6,80 | 6,80 | 6,80 | 40.898 | -2,86% |
| 1998-03-26 | 7,00 | 7,00 | 7,00 | 7,00 | 44.933 | -1,41% |
| 1998-03-25 | 7,10 | 7,10 | 7,10 | 7,10 | 63.287 | +2,90% |
| 1998-03-24 | 6,90 | 6,90 | 6,90 | 6,90 | 92.098 | -4,17% |
| 1998-03-23 | 7,20 | 7,20 | 7,20 | 7,20 | 93.631 | +6,67% |
| 1998-03-20 | 6,75 | 6,75 | 6,75 | 6,75 | 171.840 | +3,85% |
| 1998-03-19 | 6,50 | 6,50 | 6,50 | 6,50 | 93.394 | +8,33% |
