Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-18 | 6,00 | 6,00 | 6,00 | 6,00 | 6.476 | -0,83% |
| 1998-03-17 | 6,05 | 6,05 | 6,05 | 6,05 | 7.216 | +1,68% |
| 1998-03-16 | 5,95 | 5,95 | 5,95 | 5,95 | 17.237 | -1,65% |
| 1998-03-13 | 6,05 | 6,05 | 6,05 | 6,05 | 23.762 | +0,00% |
| 1998-03-12 | 6,05 | 6,05 | 6,05 | 6,05 | 31.819 | -2,42% |
| 1998-03-11 | 6,20 | 6,20 | 6,20 | 6,20 | 8.867 | +0,00% |
| 1998-03-10 | 6,20 | 6,20 | 6,20 | 6,20 | 17.178 | +0,00% |
| 1998-03-09 | 6,20 | 6,20 | 6,20 | 6,20 | 11.598 | +2,48% |
| 1998-03-06 | 6,05 | 6,05 | 6,05 | 6,05 | 8.411 | +0,00% |
| 1998-03-05 | 6,05 | 6,05 | 6,05 | 6,05 | 15.436 | -3,20% |
| 1998-03-04 | 6,25 | 6,25 | 6,25 | 6,25 | 16.082 | -3,10% |
| 1998-03-03 | 6,45 | 6,45 | 6,45 | 6,45 | 26.370 | +4,03% |
| 1998-03-02 | 6,20 | 6,20 | 6,20 | 6,20 | 8.526 | -1,59% |
| 1998-02-27 | 6,30 | 6,30 | 6,30 | 6,30 | 13.399 | +3,28% |
| 1998-02-26 | 6,10 | 6,10 | 6,10 | 6,10 | 23.515 | +1,67% |
| 1998-02-25 | 6,00 | 6,00 | 6,00 | 6,00 | 60.284 | -2,44% |
| 1998-02-24 | 6,15 | 6,15 | 6,15 | 6,15 | 14.873 | +0,00% |
| 1998-02-23 | 6,15 | 6,15 | 6,15 | 6,15 | 12.512 | -0,81% |
| 1998-02-20 | 6,20 | 6,20 | 6,20 | 6,20 | 18.856 | -1,59% |
| 1998-02-19 | 6,30 | 6,30 | 6,30 | 6,30 | 28.362 | +1,61% |
