Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-18 | 6,20 | 6,20 | 6,20 | 6,20 | 12.757 | +0,00% |
| 1998-02-17 | 6,20 | 6,20 | 6,20 | 6,20 | 11.886 | -1,59% |
| 1998-02-16 | 6,30 | 6,30 | 6,30 | 6,30 | 12.038 | +0,00% |
| 1998-02-13 | 6,30 | 6,30 | 6,30 | 6,30 | 15.907 | +1,61% |
| 1998-02-12 | 6,20 | 6,20 | 6,20 | 6,20 | 13.035 | +3,33% |
| 1998-02-11 | 6,00 | 6,00 | 6,00 | 6,00 | 57.347 | -1,64% |
| 1998-02-10 | 6,10 | 6,10 | 6,10 | 6,10 | 23.366 | +1,67% |
| 1998-02-09 | 6,00 | 6,00 | 6,00 | 6,00 | 22.877 | +0,00% |
| 1998-02-06 | 6,00 | 6,00 | 6,00 | 6,00 | 20.521 | +1,69% |
| 1998-02-05 | 5,90 | 5,90 | 5,90 | 5,90 | 7.033 | -1,67% |
| 1998-02-04 | 6,00 | 6,00 | 6,00 | 6,00 | 9.055 | -0,83% |
| 1998-02-03 | 6,05 | 6,05 | 6,05 | 6,05 | 19.781 | +0,83% |
| 1998-02-02 | 6,00 | 6,00 | 6,00 | 6,00 | 10.188 | +1,69% |
| 1998-01-30 | 5,90 | 5,90 | 5,90 | 5,90 | 5.759 | -0,84% |
| 1998-01-29 | 5,95 | 5,95 | 5,95 | 5,95 | 22.944 | +2,59% |
| 1998-01-28 | 5,80 | 5,80 | 5,80 | 5,80 | 5.005 | +0,00% |
| 1998-01-27 | 5,80 | 5,80 | 5,80 | 5,80 | 23.108 | +3,57% |
| 1998-01-26 | 5,60 | 5,60 | 5,60 | 5,60 | 12.958 | -3,45% |
| 1998-01-23 | 5,80 | 5,80 | 5,80 | 5,80 | 10.415 | +1,75% |
| 1998-01-22 | 5,70 | 5,70 | 5,70 | 5,70 | 9.028 | -5,00% |
