Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-21 | 6,00 | 6,00 | 6,00 | 6,00 | 1.934 | +0,00% |
| 1998-01-20 | 6,00 | 6,00 | 6,00 | 6,00 | 3.875 | -1,64% |
| 1998-01-19 | 6,10 | 6,10 | 6,10 | 6,10 | 28.385 | +5,17% |
| 1998-01-16 | 5,80 | 5,80 | 5,80 | 5,80 | 13.875 | -3,33% |
| 1998-01-15 | 6,00 | 6,00 | 6,00 | 6,00 | 4.925 | +0,00% |
| 1998-01-14 | 6,00 | 6,00 | 6,00 | 6,00 | 10.198 | -1,64% |
| 1998-01-13 | 6,10 | 6,10 | 6,10 | 6,10 | 12.617 | -1,61% |
| 1998-01-12 | 6,20 | 6,20 | 6,20 | 6,20 | 6.795 | -3,13% |
| 1998-01-09 | 6,40 | 6,40 | 6,40 | 6,40 | 5.523 | -2,29% |
| 1998-01-08 | 6,55 | 6,55 | 6,55 | 6,55 | 4.225 | +0,00% |
| 1998-01-07 | 6,55 | 6,55 | 6,55 | 6,55 | 7.670 | -3,68% |
| 1998-01-06 | 6,80 | 6,80 | 6,80 | 6,80 | 3.272 | -0,73% |
| 1998-01-05 | 6,85 | 6,85 | 6,85 | 6,85 | 8.742 | +1,48% |
| 1997-12-31 | 6,75 | 6,75 | 6,75 | 6,75 | 29.709 | -2,17% |
| 1997-12-30 | 6,90 | 6,90 | 6,90 | 6,90 | 3.917 | +2,99% |
| 1997-12-29 | 6,70 | 6,70 | 6,70 | 6,70 | 5.358 | +2,29% |
| 1997-12-23 | 6,55 | 6,55 | 6,55 | 6,55 | 5.423 | +1,55% |
| 1997-12-22 | 6,45 | 6,45 | 6,45 | 6,45 | 7.815 | -4,44% |
| 1997-12-19 | 6,75 | 6,75 | 6,75 | 6,75 | 8.416 | -4,93% |
| 1997-12-18 | 7,10 | 7,10 | 7,10 | 7,10 | 3.642 | -0,70% |
