Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 53,80 | 53,80 | 53,98 | 53,98 | 253 | +0,33% |
| 2015-11-25 | 53,12 | 53,12 | 53,80 | 53,80 | 550 | +0,56% |
| 2015-11-24 | 53,10 | 53,10 | 53,99 | 53,50 | 2.064 | +0,00% |
| 2015-11-23 | 53,99 | 53,10 | 53,99 | 53,50 | 411 | -0,74% |
| 2015-11-20 | 54,00 | 53,80 | 54,00 | 53,90 | 394 | -0,15% |
| 2015-11-19 | 53,00 | 53,00 | 54,29 | 53,98 | 661 | +2,04% |
| 2015-11-18 | 52,85 | 52,65 | 52,90 | 52,90 | 239 | +1,15% |
| 2015-11-17 | 53,40 | 51,10 | 53,40 | 52,30 | 1.696 | -2,00% |
| 2015-11-16 | 54,96 | 53,37 | 54,96 | 53,37 | 393 | -1,15% |
| 2015-11-13 | 54,00 | 52,60 | 54,00 | 53,99 | 1.029 | -0,35% |
| 2015-11-12 | 55,45 | 54,00 | 55,45 | 54,18 | 813 | +0,33% |
| 2015-11-10 | 55,51 | 54,00 | 56,15 | 54,00 | 2.352 | +0,00% |
| 2015-11-09 | 53,24 | 53,24 | 54,00 | 54,00 | 4.665 | +0,20% |
| 2015-11-06 | 53,90 | 53,24 | 53,99 | 53,89 | 350 | -0,02% |
| 2015-11-05 | 53,99 | 53,23 | 53,99 | 53,90 | 2.932 | -0,06% |
| 2015-11-04 | 53,51 | 53,15 | 53,94 | 53,93 | 951 | -0,07% |
| 2015-11-03 | 53,15 | 53,15 | 53,99 | 53,97 | 372 | +0,88% |
| 2015-11-02 | 53,15 | 53,15 | 53,99 | 53,50 | 344 | -0,89% |
| 2015-10-30 | 53,99 | 53,20 | 53,99 | 53,98 | 462 | +0,02% |
| 2015-10-29 | 54,01 | 53,17 | 54,49 | 53,97 | 483 | -0,81% |
