Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-19 | 6,85 | 6,85 | 6,85 | 6,85 | 16.325 | -4,86% |
| 1997-11-18 | 7,20 | 7,20 | 7,20 | 7,20 | 29.375 | +1,41% |
| 1997-11-17 | 7,10 | 7,10 | 7,10 | 7,10 | 35.133 | +2,16% |
| 1997-11-14 | 6,95 | 6,95 | 6,95 | 6,95 | 43.154 | -3,47% |
| 1997-11-13 | 7,20 | 7,20 | 7,20 | 7,20 | 15.233 | -2,70% |
| 1997-11-12 | 7,40 | 7,40 | 7,40 | 7,40 | 6.977 | -1,99% |
| 1997-11-07 | 7,55 | 7,55 | 7,55 | 7,55 | 8.048 | -1,31% |
| 1997-11-06 | 7,65 | 7,65 | 7,65 | 7,65 | 3.456 | -0,65% |
| 1997-11-05 | 7,70 | 7,70 | 7,70 | 7,70 | 8.362 | -1,91% |
| 1997-11-04 | 7,85 | 7,85 | 7,85 | 7,85 | 15.708 | +0,64% |
| 1997-11-03 | 7,80 | 7,80 | 7,80 | 7,80 | 9.791 | +4,70% |
| 1997-10-31 | 7,45 | 7,45 | 7,45 | 7,45 | 16.921 | -0,67% |
| 1997-10-30 | 7,50 | 7,50 | 7,50 | 7,50 | 34.683 | +2,74% |
| 1997-10-29 | 7,30 | 7,30 | 7,30 | 7,30 | 32.567 | +1,39% |
| 1997-10-28 | 7,20 | 7,20 | 7,20 | 7,20 | 0 | -10,00% |
| 1997-10-27 | 8,00 | 8,00 | 8,00 | 8,00 | 26.057 | -2,44% |
| 1997-10-24 | 8,20 | 8,20 | 8,20 | 8,20 | 13.348 | -1,80% |
| 1997-10-23 | 8,35 | 8,35 | 8,35 | 8,35 | 12.685 | -0,60% |
| 1997-10-22 | 8,40 | 8,40 | 8,40 | 8,40 | 18.557 | +1,82% |
| 1997-10-21 | 8,25 | 8,25 | 8,25 | 8,25 | 13.566 | -7,30% |
