Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-20 | 8,90 | 8,90 | 8,90 | 8,90 | 15.118 | +1,14% |
| 1997-10-17 | 8,80 | 8,80 | 8,80 | 8,80 | 13.767 | -2,22% |
| 1997-10-16 | 9,00 | 9,00 | 9,00 | 9,00 | 20.660 | +1,12% |
| 1997-10-15 | 8,90 | 8,90 | 8,90 | 8,90 | 44.719 | +2,30% |
| 1997-10-14 | 8,70 | 8,70 | 8,70 | 8,70 | 33.175 | +2,35% |
| 1997-10-13 | 8,50 | 8,50 | 8,50 | 8,50 | 20.781 | +1,19% |
| 1997-10-10 | 8,40 | 8,40 | 8,40 | 8,40 | 15.178 | -1,18% |
| 1997-10-09 | 8,50 | 8,50 | 8,50 | 8,50 | 52.046 | +3,66% |
| 1997-10-08 | 8,20 | 8,20 | 8,20 | 8,20 | 17.063 | +1,23% |
| 1997-10-07 | 8,10 | 8,10 | 8,10 | 8,10 | 21.414 | -0,61% |
| 1997-10-06 | 8,15 | 8,15 | 8,15 | 8,15 | 18.502 | -1,21% |
| 1997-10-03 | 8,25 | 8,25 | 8,25 | 8,25 | 17.488 | -0,60% |
| 1997-10-02 | 8,30 | 8,30 | 8,30 | 8,30 | 14.079 | -2,35% |
| 1997-10-01 | 8,50 | 8,50 | 8,50 | 8,50 | 15.126 | -1,16% |
| 1997-09-30 | 8,60 | 8,60 | 8,60 | 8,60 | 7.058 | -2,27% |
| 1997-09-29 | 8,80 | 8,80 | 8,80 | 8,80 | 6.056 | +0,57% |
| 1997-09-26 | 8,75 | 8,75 | 8,75 | 8,75 | 14.143 | -1,69% |
| 1997-09-25 | 8,90 | 8,90 | 8,90 | 8,90 | 14.885 | -0,56% |
| 1997-09-24 | 8,95 | 8,95 | 8,95 | 8,95 | 13.224 | +0,00% |
| 1997-09-23 | 8,95 | 8,95 | 8,95 | 8,95 | 22.965 | -1,65% |
