Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-22 | 9,10 | 9,10 | 9,10 | 9,10 | 20.975 | -1,09% |
| 1997-09-19 | 9,20 | 9,20 | 9,20 | 9,20 | 16.914 | -1,08% |
| 1997-09-18 | 9,30 | 9,30 | 9,30 | 9,30 | 24.969 | -1,59% |
| 1997-09-17 | 9,45 | 9,45 | 9,45 | 9,45 | 22.904 | -0,53% |
| 1997-09-16 | 9,50 | 9,50 | 9,50 | 9,50 | 29.719 | +0,53% |
| 1997-09-15 | 9,45 | 9,45 | 9,45 | 9,45 | 26.631 | +0,53% |
| 1997-09-12 | 9,40 | 9,40 | 9,40 | 9,40 | 27.901 | +0,53% |
| 1997-09-11 | 9,35 | 9,35 | 9,35 | 9,35 | 34.278 | +0,54% |
| 1997-09-10 | 9,30 | 9,30 | 9,30 | 9,30 | 55.088 | +1,09% |
| 1997-09-09 | 9,20 | 9,20 | 9,20 | 9,20 | 11.625 | -0,54% |
| 1997-09-08 | 9,25 | 9,25 | 9,25 | 9,25 | 18.335 | +0,54% |
| 1997-09-05 | 9,20 | 9,20 | 9,20 | 9,20 | 42.337 | -0,54% |
| 1997-09-04 | 9,25 | 9,25 | 9,25 | 9,25 | 27.125 | +0,00% |
| 1997-09-03 | 9,25 | 9,25 | 9,25 | 9,25 | 14.793 | +1,65% |
| 1997-09-02 | 9,10 | 9,10 | 9,10 | 9,10 | 15.899 | -0,55% |
| 1997-09-01 | 9,15 | 9,15 | 9,15 | 9,15 | 16.503 | -1,08% |
| 1997-08-29 | 9,25 | 9,25 | 9,25 | 9,25 | 21.248 | +0,00% |
| 1997-08-28 | 9,25 | 9,25 | 9,25 | 9,25 | 12.173 | +0,00% |
| 1997-08-27 | 9,25 | 9,25 | 9,25 | 9,25 | 7.318 | +2,78% |
| 1997-08-26 | 9,00 | 9,00 | 9,00 | 9,00 | 4.852 | -1,10% |
