Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-25 | 9,10 | 9,10 | 9,10 | 9,10 | 10.592 | +0,55% |
| 1997-08-22 | 9,05 | 9,05 | 9,05 | 9,05 | 6.464 | -1,63% |
| 1997-08-21 | 9,20 | 9,20 | 9,20 | 9,20 | 19.402 | +0,00% |
| 1997-08-20 | 9,20 | 9,20 | 9,20 | 9,20 | 14.565 | +3,37% |
| 1997-08-19 | 8,90 | 8,90 | 8,90 | 8,90 | 20.843 | -2,20% |
| 1997-08-18 | 9,10 | 9,10 | 9,10 | 9,10 | 21.703 | -4,21% |
| 1997-08-14 | 9,50 | 9,50 | 9,50 | 9,50 | 14.895 | -4,04% |
| 1997-08-13 | 9,90 | 9,90 | 9,90 | 9,90 | 30.455 | +1,02% |
| 1997-08-12 | 9,80 | 9,80 | 9,80 | 9,80 | 20.154 | -2,00% |
| 1997-08-11 | 10,00 | 10,00 | 10,00 | 10,00 | 57.350 | +3,09% |
| 1997-08-08 | 9,70 | 9,70 | 9,70 | 9,70 | 41.289 | +6,59% |
| 1997-08-07 | 9,10 | 9,10 | 9,10 | 9,10 | 14.615 | +0,00% |
| 1997-08-06 | 9,10 | 9,10 | 9,10 | 9,10 | 13.626 | +0,55% |
| 1997-08-05 | 9,05 | 9,05 | 9,05 | 9,05 | 4.254 | +0,56% |
| 1997-08-04 | 9,00 | 9,00 | 9,00 | 9,00 | 18.722 | +0,00% |
| 1997-08-01 | 9,00 | 9,00 | 9,00 | 9,00 | 9.444 | -1,64% |
| 1997-07-31 | 9,15 | 9,15 | 9,15 | 9,15 | 18.743 | +0,55% |
| 1997-07-30 | 9,10 | 9,10 | 9,10 | 9,10 | 29.231 | +1,11% |
| 1997-07-29 | 9,00 | 9,00 | 9,00 | 9,00 | 30.167 | -2,17% |
| 1997-07-28 | 9,20 | 9,20 | 9,20 | 9,20 | 10.543 | +0,00% |
