Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-25 | 9,20 | 9,20 | 9,20 | 9,20 | 9.620 | -2,13% |
| 1997-07-24 | 9,40 | 9,40 | 9,40 | 9,40 | 8.457 | -1,05% |
| 1997-07-23 | 9,50 | 9,50 | 9,50 | 9,50 | 15.526 | +2,15% |
| 1997-07-22 | 9,30 | 9,30 | 9,30 | 9,30 | 17.204 | +0,00% |
| 1997-07-21 | 9,30 | 9,30 | 9,30 | 9,30 | 24.140 | -1,06% |
| 1997-07-18 | 9,40 | 9,40 | 9,40 | 9,40 | 12.926 | +0,00% |
| 1997-07-17 | 9,40 | 9,40 | 9,40 | 9,40 | 21.279 | +2,17% |
| 1997-07-16 | 9,20 | 9,20 | 9,20 | 9,20 | 28.261 | +0,55% |
| 1997-07-15 | 9,15 | 9,15 | 9,15 | 9,15 | 11.038 | -3,68% |
| 1997-07-14 | 9,50 | 9,50 | 9,50 | 9,50 | 10.579 | -3,06% |
| 1997-07-11 | 9,80 | 9,80 | 9,80 | 9,80 | 12.806 | -2,00% |
| 1997-07-10 | 10,00 | 10,00 | 10,00 | 10,00 | 37.050 | +3,09% |
| 1997-07-09 | 9,70 | 9,70 | 9,70 | 9,70 | 25.361 | -2,02% |
| 1997-07-08 | 9,90 | 9,90 | 9,90 | 9,90 | 19.949 | -0,50% |
| 1997-07-07 | 9,95 | 9,95 | 9,95 | 9,95 | 15.678 | +2,58% |
| 1997-07-04 | 9,70 | 9,70 | 9,70 | 9,70 | 11.237 | +5,43% |
| 1997-07-03 | 9,20 | 9,20 | 9,20 | 9,20 | 21.434 | -2,13% |
| 1997-07-02 | 9,40 | 9,40 | 9,40 | 9,40 | 10.914 | +0,00% |
| 1997-07-01 | 9,40 | 9,40 | 9,40 | 9,40 | 27.047 | -0,53% |
| 1997-06-30 | 9,45 | 9,45 | 9,45 | 9,45 | 15.667 | +2,72% |
