Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-27 | 9,20 | 9,20 | 9,20 | 9,20 | 12.880 | -2,13% |
| 1997-06-26 | 9,40 | 9,40 | 9,40 | 9,40 | 14.054 | -3,09% |
| 1997-06-25 | 9,70 | 9,70 | 9,70 | 9,70 | 9.021 | +0,00% |
| 1997-06-24 | 9,70 | 9,70 | 9,70 | 9,70 | 30.567 | -2,02% |
| 1997-06-23 | 9,90 | 9,90 | 9,90 | 9,90 | 12.071 | -1,00% |
| 1997-06-20 | 10,00 | 10,00 | 10,00 | 10,00 | 14.350 | +0,00% |
| 1997-06-19 | 10,00 | 10,00 | 10,00 | 10,00 | 22.900 | -0,99% |
| 1997-06-18 | 10,10 | 10,10 | 10,10 | 10,10 | 20.026 | -1,94% |
| 1997-06-17 | 10,30 | 10,30 | 10,30 | 10,30 | 7.663 | +0,00% |
| 1997-06-16 | 10,30 | 10,30 | 10,30 | 10,30 | 16.588 | +0,00% |
| 1997-06-13 | 10,30 | 10,30 | 10,30 | 10,30 | 29.931 | -0,96% |
| 1997-06-12 | 10,40 | 10,40 | 10,40 | 10,40 | 10.721 | +2,97% |
| 1997-06-11 | 10,10 | 10,10 | 10,10 | 10,10 | 19.653 | +0,00% |
| 1997-06-10 | 10,10 | 10,10 | 10,10 | 10,10 | 20.059 | -0,98% |
| 1997-06-09 | 10,20 | 10,20 | 10,20 | 10,20 | 27.941 | -1,92% |
| 1997-06-06 | 10,40 | 10,40 | 10,40 | 10,40 | 18.702 | +0,97% |
| 1997-06-05 | 10,30 | 10,30 | 10,30 | 10,30 | 18.981 | -0,96% |
| 1997-06-04 | 10,40 | 10,40 | 10,40 | 10,40 | 29.663 | -7,14% |
| 1997-06-03 | 11,20 | 11,20 | 11,20 | 11,20 | 18.661 | +0,00% |
| 1997-06-02 | 11,20 | 11,20 | 11,20 | 11,20 | 6.161 | -0,88% |
