Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-30 | 11,30 | 11,30 | 11,30 | 11,30 | 18.407 | +0,00% |
| 1997-05-28 | 11,30 | 11,30 | 11,30 | 11,30 | 30.044 | -0,88% |
| 1997-05-27 | 11,40 | 11,40 | 11,40 | 11,40 | 20.981 | -2,56% |
| 1997-05-26 | 11,70 | 11,70 | 11,70 | 11,70 | 20.427 | -1,68% |
| 1997-05-23 | 11,90 | 11,90 | 11,90 | 11,90 | 21.345 | -2,46% |
| 1997-05-22 | 12,20 | 12,20 | 12,20 | 12,20 | 16.694 | -2,40% |
| 1997-05-21 | 12,50 | 12,50 | 12,50 | 12,50 | 72.440 | +3,31% |
| 1997-05-20 | 12,10 | 12,10 | 12,10 | 12,10 | 26.694 | -3,20% |
| 1997-05-19 | 12,50 | 12,50 | 12,50 | 12,50 | 11.080 | +1,63% |
| 1997-05-16 | 12,30 | 12,30 | 12,30 | 12,30 | 10.366 | +0,82% |
| 1997-05-15 | 12,20 | 12,20 | 12,20 | 12,20 | 27.295 | +0,83% |
| 1997-05-14 | 12,10 | 12,10 | 12,10 | 12,10 | 14.463 | -1,63% |
| 1997-05-13 | 12,30 | 12,30 | 12,30 | 12,30 | 18.984 | +0,00% |
| 1997-05-12 | 12,30 | 12,30 | 12,30 | 12,30 | 43.537 | -1,60% |
| 1997-05-09 | 12,50 | 12,50 | 12,50 | 12,50 | 43.960 | +2,46% |
| 1997-05-08 | 12,20 | 12,20 | 12,20 | 12,20 | 19.236 | -1,61% |
| 1997-05-07 | 12,40 | 12,40 | 12,40 | 12,40 | 31.411 | -3,13% |
| 1997-05-06 | 12,80 | 12,80 | 12,80 | 12,80 | 59.570 | +3,23% |
| 1997-05-05 | 12,40 | 12,40 | 12,40 | 12,40 | 49.073 | +1,64% |
| 1997-04-30 | 12,20 | 12,20 | 12,20 | 12,20 | 28.320 | +2,52% |
