Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-29 | 11,90 | 11,90 | 11,90 | 11,90 | 27.563 | -0,83% |
| 1997-04-28 | 12,00 | 12,00 | 12,00 | 12,00 | 24.333 | +0,00% |
| 1997-04-25 | 12,00 | 12,00 | 12,00 | 12,00 | 17.333 | -3,23% |
| 1997-04-24 | 12,40 | 12,40 | 12,40 | 12,40 | 25.282 | +0,00% |
| 1997-04-23 | 12,40 | 12,40 | 12,40 | 12,40 | 68.065 | +1,64% |
| 1997-04-22 | 12,20 | 12,20 | 12,20 | 12,20 | 22.623 | +0,00% |
| 1997-04-21 | 12,20 | 12,20 | 12,20 | 12,20 | 34.385 | +1,67% |
| 1997-04-18 | 12,00 | 12,00 | 12,00 | 12,00 | 43.208 | -2,44% |
| 1997-04-17 | 12,30 | 12,30 | 12,30 | 12,30 | 29.959 | -0,81% |
| 1997-04-16 | 12,40 | 12,40 | 12,40 | 12,40 | 69.919 | +2,48% |
| 1997-04-15 | 12,10 | 12,10 | 12,10 | 12,10 | 39.545 | +2,54% |
| 1997-04-14 | 11,80 | 11,80 | 11,80 | 11,80 | 25.424 | -1,67% |
| 1997-04-11 | 12,00 | 12,00 | 12,00 | 12,00 | 29.667 | +0,00% |
| 1997-04-10 | 12,00 | 12,00 | 12,00 | 12,00 | 27.958 | -0,83% |
| 1997-04-09 | 12,10 | 12,10 | 12,10 | 12,10 | 21.364 | -0,82% |
| 1997-04-08 | 12,20 | 12,20 | 12,20 | 12,20 | 22.869 | +0,00% |
| 1997-04-07 | 12,20 | 12,20 | 12,20 | 12,20 | 29.426 | +3,39% |
| 1997-04-04 | 11,80 | 11,80 | 11,80 | 11,80 | 17.542 | +0,85% |
| 1997-04-03 | 11,70 | 11,70 | 11,70 | 11,70 | 30.684 | +0,00% |
| 1997-04-02 | 11,70 | 11,70 | 11,70 | 11,70 | 23.205 | -2,50% |
