Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-01 | 12,00 | 12,00 | 12,00 | 12,00 | 21.125 | -4,76% |
| 1997-03-27 | 12,60 | 12,60 | 12,60 | 12,60 | 29.008 | +3,28% |
| 1997-03-26 | 12,20 | 12,20 | 12,20 | 12,20 | 15.164 | +0,83% |
| 1997-03-25 | 12,10 | 12,10 | 12,10 | 12,10 | 31.322 | +0,83% |
| 1997-03-24 | 12,00 | 12,00 | 12,00 | 12,00 | 27.750 | +2,56% |
| 1997-03-21 | 11,70 | 11,70 | 11,70 | 11,70 | 38.974 | -1,68% |
| 1997-03-20 | 11,90 | 11,90 | 11,90 | 11,90 | 34.034 | -0,83% |
| 1997-03-19 | 12,00 | 12,00 | 12,00 | 12,00 | 24.500 | -3,23% |
| 1997-03-18 | 12,40 | 12,40 | 12,40 | 12,40 | 26.371 | +2,48% |
| 1997-03-17 | 12,10 | 12,10 | 12,10 | 12,10 | 15.289 | +0,83% |
| 1997-03-14 | 12,00 | 12,00 | 12,00 | 12,00 | 70.000 | -7,69% |
| 1997-03-13 | 13,00 | 13,00 | 13,00 | 13,00 | 40.423 | -2,99% |
| 1997-03-12 | 13,40 | 13,40 | 13,40 | 13,40 | 30.746 | +0,75% |
| 1997-03-11 | 13,30 | 13,30 | 13,30 | 13,30 | 46.429 | +2,31% |
| 1997-03-10 | 13,00 | 13,00 | 13,00 | 13,00 | 33.154 | -0,76% |
| 1997-03-07 | 13,10 | 13,10 | 13,10 | 13,10 | 43.092 | +3,15% |
| 1997-03-06 | 12,70 | 12,70 | 12,70 | 12,70 | 19.567 | -0,78% |
| 1997-03-05 | 12,80 | 12,80 | 12,80 | 12,80 | 28.438 | +3,23% |
| 1997-03-04 | 12,40 | 12,40 | 12,40 | 12,40 | 44.073 | +0,00% |
| 1997-03-03 | 12,40 | 12,40 | 12,40 | 12,40 | 32.419 | -1,59% |
