Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 53,01 | 52,90 | 54,41 | 54,41 | 588 | +1,91% |
| 2015-10-27 | 52,10 | 52,01 | 53,39 | 53,39 | 464 | +1,29% |
| 2015-10-26 | 51,50 | 51,40 | 52,71 | 52,71 | 6.250 | +2,37% |
| 2015-10-23 | 51,00 | 51,00 | 51,49 | 51,49 | 175 | +0,00% |
| 2015-10-22 | 51,48 | 51,00 | 51,50 | 51,49 | 525 | -0,02% |
| 2015-10-21 | 51,62 | 51,47 | 52,36 | 51,50 | 4.219 | -1,70% |
| 2015-10-20 | 53,25 | 52,00 | 53,25 | 52,39 | 548 | -1,62% |
| 2015-10-19 | 53,29 | 53,24 | 53,29 | 53,25 | 101 | -0,11% |
| 2015-10-16 | 52,00 | 51,99 | 53,31 | 53,31 | 1.382 | +2,52% |
| 2015-10-15 | 52,21 | 52,00 | 52,21 | 52,00 | 246 | -0,95% |
| 2015-10-14 | 52,80 | 52,49 | 52,80 | 52,50 | 44 | -0,57% |
| 2015-10-13 | 52,80 | 52,80 | 52,80 | 52,80 | 10 | +0,00% |
| 2015-10-12 | 52,80 | 52,80 | 53,00 | 52,80 | 145 | -0,60% |
| 2015-10-09 | 53,01 | 52,54 | 53,69 | 53,12 | 780 | +0,02% |
| 2015-10-07 | 54,89 | 53,11 | 54,89 | 53,11 | 677 | -3,21% |
| 2015-10-06 | 54,20 | 53,75 | 54,88 | 54,87 | 642 | -0,22% |
| 2015-10-02 | 55,18 | 53,00 | 55,18 | 54,99 | 1.740 | +0,07% |
| 2015-10-01 | 54,50 | 54,49 | 55,09 | 54,95 | 2.311 | +0,27% |
| 2015-09-29 | 53,00 | 53,00 | 55,14 | 54,80 | 5.335 | +1,86% |
| 2015-09-28 | 54,31 | 53,66 | 54,32 | 53,80 | 567 | -0,35% |
