Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-28 | 12,60 | 12,60 | 12,60 | 12,60 | 52.341 | -3,82% |
| 1997-02-27 | 13,10 | 13,10 | 13,10 | 13,10 | 56.718 | -7,09% |
| 1997-02-26 | 14,10 | 14,10 | 14,10 | 14,10 | 165.496 | +9,30% |
| 1997-02-25 | 12,90 | 12,90 | 12,90 | 12,90 | 34.341 | +2,38% |
| 1997-02-24 | 12,60 | 12,60 | 12,60 | 12,60 | 29.127 | -1,56% |
| 1997-02-21 | 12,80 | 12,80 | 12,80 | 12,80 | 20.586 | +1,59% |
| 1997-02-20 | 12,60 | 12,60 | 12,60 | 12,60 | 25.198 | -1,56% |
| 1997-02-19 | 12,80 | 12,80 | 12,80 | 12,80 | 35.273 | -1,54% |
| 1997-02-18 | 13,00 | 13,00 | 13,00 | 13,00 | 27.500 | +0,78% |
| 1997-02-17 | 12,90 | 12,90 | 12,90 | 12,90 | 46.124 | -1,53% |
| 1997-02-14 | 13,10 | 13,10 | 13,10 | 13,10 | 81.527 | +2,34% |
| 1997-02-13 | 12,80 | 12,80 | 12,80 | 12,80 | 35.273 | -1,54% |
| 1997-02-12 | 13,00 | 13,00 | 13,00 | 13,00 | 23.769 | +1,56% |
| 1997-02-11 | 12,80 | 12,80 | 12,80 | 12,80 | 26.758 | -3,03% |
| 1997-02-10 | 13,20 | 13,20 | 13,20 | 13,20 | 43.902 | +1,54% |
| 1997-02-07 | 13,00 | 13,00 | 13,00 | 13,00 | 57.577 | +4,00% |
| 1997-02-06 | 12,50 | 12,50 | 12,50 | 12,50 | 19.120 | +4,17% |
| 1997-02-05 | 12,00 | 12,00 | 12,00 | 12,00 | 8.875 | -2,44% |
| 1997-02-04 | 12,30 | 12,30 | 12,30 | 12,30 | 16.667 | +1,65% |
| 1997-02-03 | 12,10 | 12,10 | 12,10 | 12,10 | 20.165 | +0,83% |
