Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-31 | 12,00 | 12,00 | 12,00 | 12,00 | 17.500 | -0,83% |
| 1997-01-30 | 12,10 | 12,10 | 12,10 | 12,10 | 14.174 | -3,20% |
| 1997-01-29 | 12,50 | 12,50 | 12,50 | 12,50 | 17.320 | -2,34% |
| 1997-01-28 | 12,80 | 12,80 | 12,80 | 12,80 | 57.070 | +1,59% |
| 1997-01-27 | 12,60 | 12,60 | 12,60 | 12,60 | 28.413 | -0,79% |
| 1997-01-24 | 12,70 | 12,70 | 12,70 | 12,70 | 40.157 | -0,78% |
| 1997-01-23 | 12,80 | 12,80 | 12,80 | 12,80 | 53.398 | +0,00% |
| 1997-01-22 | 12,80 | 12,80 | 12,80 | 12,80 | 68.164 | -2,29% |
| 1997-01-21 | 13,10 | 13,10 | 13,10 | 13,10 | 36.603 | -2,96% |
| 1997-01-20 | 13,50 | 13,50 | 13,50 | 13,50 | 42.037 | +0,00% |
| 1997-01-17 | 13,50 | 13,50 | 13,50 | 13,50 | 61.704 | +0,00% |
| 1997-01-16 | 13,50 | 13,50 | 13,50 | 13,50 | 45.889 | +2,27% |
| 1997-01-15 | 13,20 | 13,20 | 13,20 | 13,20 | 32.689 | -2,94% |
| 1997-01-14 | 13,60 | 13,60 | 13,60 | 13,60 | 50.147 | +3,82% |
| 1997-01-13 | 13,10 | 13,10 | 13,10 | 13,10 | 48.893 | +3,97% |
| 1997-01-10 | 12,60 | 12,60 | 12,60 | 12,60 | 49.563 | +1,61% |
| 1997-01-09 | 12,40 | 12,40 | 12,40 | 12,40 | 23.589 | +1,64% |
| 1997-01-08 | 12,20 | 12,20 | 12,20 | 12,20 | 31.639 | +0,00% |
| 1997-01-07 | 12,20 | 12,20 | 12,20 | 12,20 | 19.549 | +0,83% |
| 1997-01-06 | 12,10 | 12,10 | 12,10 | 12,10 | 25.455 | -0,82% |
