Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-03 | 12,20 | 12,20 | 12,20 | 12,20 | 20.369 | +1,67% |
| 1997-01-02 | 12,00 | 12,00 | 12,00 | 12,00 | 21.917 | +0,00% |
| 1996-12-31 | 12,00 | 12,00 | 12,00 | 12,00 | 13.292 | +0,84% |
| 1996-12-30 | 11,90 | 11,90 | 11,90 | 11,90 | 9.454 | +1,71% |
| 1996-12-24 | 11,70 | 11,70 | 11,70 | 11,70 | 14.829 | -2,50% |
| 1996-12-23 | 12,00 | 12,00 | 12,00 | 12,00 | 27.375 | +2,56% |
| 1996-12-20 | 11,70 | 11,70 | 11,70 | 11,70 | 12.735 | +0,00% |
| 1996-12-19 | 11,70 | 11,70 | 11,70 | 11,70 | 9.701 | -2,50% |
| 1996-12-18 | 12,00 | 12,00 | 12,00 | 12,00 | 7.542 | -0,83% |
| 1996-12-17 | 12,10 | 12,10 | 12,10 | 12,10 | 15.455 | +0,83% |
| 1996-12-16 | 12,00 | 12,00 | 12,00 | 12,00 | 12.750 | -0,83% |
| 1996-12-13 | 12,10 | 12,10 | 12,10 | 12,10 | 18.884 | -0,82% |
| 1996-12-12 | 12,20 | 12,20 | 12,20 | 12,20 | 11.393 | +2,52% |
| 1996-12-11 | 11,90 | 11,90 | 11,90 | 11,90 | 7.269 | +2,59% |
| 1996-12-10 | 11,60 | 11,60 | 11,60 | 11,60 | 40.086 | +0,00% |
| 1996-12-09 | 11,60 | 11,60 | 11,60 | 11,60 | 21.466 | -7,20% |
| 1996-12-06 | 12,50 | 12,50 | 12,50 | 12,50 | 11.360 | -2,34% |
| 1996-12-05 | 12,80 | 12,80 | 12,80 | 12,80 | 11.875 | +0,79% |
| 1996-12-04 | 12,70 | 12,70 | 12,70 | 12,70 | 10.157 | -0,78% |
| 1996-12-03 | 12,80 | 12,80 | 12,80 | 12,80 | 22.734 | -2,29% |
