Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-31 | 13,80 | 13,80 | 13,80 | 13,80 | 39.094 | -1,43% |
| 1996-10-30 | 14,00 | 14,00 | 14,00 | 14,00 | 40.464 | +1,45% |
| 1996-10-29 | 13,80 | 13,80 | 13,80 | 13,80 | 34.710 | -0,72% |
| 1996-10-28 | 13,90 | 13,90 | 13,90 | 13,90 | 49.317 | -2,80% |
| 1996-10-25 | 14,30 | 14,30 | 14,30 | 14,30 | 61.119 | +2,14% |
| 1996-10-24 | 14,00 | 14,00 | 14,00 | 14,00 | 51.893 | -2,10% |
| 1996-10-23 | 14,30 | 14,30 | 14,30 | 14,30 | 47.483 | -0,69% |
| 1996-10-22 | 14,40 | 14,40 | 14,40 | 14,40 | 40.833 | -2,70% |
| 1996-10-21 | 14,80 | 14,80 | 14,80 | 14,80 | 47.331 | -1,33% |
| 1996-10-18 | 15,00 | 15,00 | 15,00 | 15,00 | 44.467 | -1,32% |
| 1996-10-17 | 15,20 | 15,20 | 15,20 | 15,20 | 52.500 | +0,66% |
| 1996-10-16 | 15,10 | 15,10 | 15,10 | 15,10 | 94.371 | +1,34% |
| 1996-10-15 | 14,90 | 14,90 | 14,90 | 14,90 | 187.752 | -6,88% |
| 1996-10-14 | 16,00 | 16,00 | 16,00 | 16,00 | 135.313 | -4,76% |
| 1996-10-11 | 16,80 | 16,80 | 16,80 | 16,80 | 130.536 | -6,67% |
| 1996-10-10 | 18,00 | 18,00 | 18,00 | 18,00 | 282.694 | +0,00% |
