Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 53,85 | 53,18 | 54,34 | 53,99 | 902 | -0,64% |
| 2015-09-24 | 54,14 | 53,00 | 54,34 | 54,34 | 1.885 | -0,11% |
| 2015-09-23 | 54,40 | 54,40 | 54,40 | 54,40 | 150 | -0,18% |
| 2015-09-22 | 53,31 | 53,00 | 54,50 | 54,50 | 730 | +0,00% |
| 2015-09-21 | 54,35 | 53,79 | 54,50 | 54,50 | 643 | +0,00% |
| 2015-09-18 | 54,44 | 54,44 | 55,19 | 54,50 | 4.045 | +0,29% |
| 2015-09-17 | 54,35 | 54,34 | 54,35 | 54,34 | 198 | -0,02% |
| 2015-09-16 | 53,76 | 53,50 | 54,44 | 54,35 | 1.303 | +1,12% |
| 2015-09-15 | 53,73 | 53,00 | 53,94 | 53,75 | 2.018 | +0,00% |
| 2015-09-14 | 53,00 | 53,00 | 53,75 | 53,75 | 1.207 | +0,00% |
| 2015-09-11 | 53,95 | 53,00 | 53,95 | 53,75 | 826 | -0,09% |
| 2015-09-10 | 52,97 | 52,43 | 53,80 | 53,80 | 2.172 | +5,49% |
| 2015-09-08 | 50,35 | 50,35 | 51,00 | 51,00 | 1.859 | +0,12% |
| 2015-09-07 | 51,00 | 50,20 | 51,00 | 50,94 | 1.227 | -0,12% |
| 2015-09-04 | 51,75 | 50,31 | 51,80 | 51,00 | 1.263 | -1,45% |
| 2015-09-03 | 51,79 | 50,20 | 51,79 | 51,75 | 1.085 | -0,10% |
| 2015-09-02 | 53,99 | 51,30 | 53,99 | 51,80 | 25.973 | -3,88% |
| 2015-09-01 | 54,80 | 52,61 | 55,00 | 53,89 | 2.463 | -0,20% |
| 2015-08-31 | 54,16 | 53,72 | 54,34 | 54,00 | 1.135 | -1,64% |
| 2015-08-28 | 54,89 | 54,05 | 54,90 | 54,90 | 2.155 | -0,18% |
