Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-27 | 52,90 | 51,70 | 55,20 | 55,00 | 6.601 | +3,87% |
| 2015-08-26 | 53,80 | 51,65 | 53,80 | 52,95 | 727 | -1,03% |
| 2015-08-25 | 50,01 | 50,01 | 53,80 | 53,50 | 1.285 | +1,52% |
| 2015-08-24 | 54,30 | 48,88 | 54,30 | 52,70 | 9.543 | -6,08% |
| 2015-08-21 | 58,00 | 56,01 | 58,00 | 56,11 | 1.991 | -3,71% |
| 2015-08-20 | 58,10 | 58,00 | 58,30 | 58,27 | 1.337 | -0,39% |
| 2015-08-19 | 58,50 | 58,50 | 59,39 | 58,50 | 1.255 | +0,00% |
| 2015-08-18 | 60,00 | 58,02 | 60,20 | 58,50 | 1.341 | -2,65% |
| 2015-08-17 | 59,48 | 59,48 | 60,50 | 60,09 | 10.963 | +1,33% |
| 2015-08-14 | 59,24 | 59,00 | 59,48 | 59,30 | 1.697 | +0,08% |
| 2015-08-13 | 56,70 | 56,70 | 59,45 | 59,25 | 4.565 | +5,24% |
| 2015-08-12 | 54,60 | 54,40 | 56,30 | 56,30 | 2.029 | +1,48% |
| 2015-08-11 | 54,99 | 54,60 | 55,48 | 55,48 | 2.625 | +0,89% |
| 2015-08-10 | 56,52 | 54,72 | 56,96 | 54,99 | 1.244 | -2,72% |
| 2015-08-07 | 56,55 | 56,50 | 57,35 | 56,53 | 7.411 | +0,05% |
| 2015-08-06 | 55,96 | 55,95 | 57,00 | 56,50 | 1.698 | +1,06% |
| 2015-08-05 | 55,16 | 54,60 | 56,20 | 55,91 | 6.641 | +1,32% |
| 2015-08-04 | 55,58 | 53,85 | 55,58 | 55,18 | 624 | -0,58% |
| 2015-08-03 | 54,76 | 54,76 | 55,50 | 55,50 | 1.183 | +1,35% |
| 2015-07-31 | 53,52 | 53,52 | 54,76 | 54,76 | 1.588 | +2,32% |
