Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-30 | 54,68 | 53,50 | 54,68 | 53,52 | 1.451 | -2,14% |
| 2015-07-29 | 55,50 | 54,12 | 56,19 | 54,69 | 1.912 | -2,34% |
| 2015-07-28 | 55,50 | 55,45 | 56,19 | 56,00 | 367 | +0,90% |
| 2015-07-27 | 56,02 | 55,41 | 56,74 | 55,50 | 787 | -2,03% |
| 2015-07-24 | 56,00 | 55,13 | 56,69 | 56,65 | 1.993 | +1,05% |
| 2015-07-23 | 57,84 | 56,06 | 57,84 | 56,06 | 538 | -1,99% |
| 2015-07-22 | 58,99 | 57,20 | 58,99 | 57,20 | 1.075 | -3,03% |
| 2015-07-21 | 58,89 | 58,23 | 58,99 | 58,99 | 2.045 | +0,08% |
| 2015-07-20 | 59,35 | 58,94 | 59,35 | 58,94 | 763 | -0,36% |
| 2015-07-17 | 58,50 | 57,82 | 59,25 | 59,15 | 9.613 | +0,25% |
| 2015-07-16 | 56,25 | 56,25 | 59,49 | 59,00 | 15.011 | +4,89% |
| 2015-07-15 | 55,30 | 55,30 | 56,43 | 56,25 | 858 | +1,79% |
| 2015-07-14 | 55,40 | 55,00 | 55,40 | 55,26 | 5.373 | -0,20% |
| 2015-07-13 | 55,39 | 55,00 | 55,39 | 55,37 | 728 | +0,71% |
| 2015-07-10 | 53,95 | 53,00 | 54,99 | 54,98 | 6.437 | +3,74% |
| 2015-07-09 | 53,22 | 53,00 | 53,22 | 53,00 | 1.153 | +0,00% |
| 2015-07-08 | 53,50 | 52,50 | 54,74 | 53,00 | 2.480 | +1,36% |
| 2015-07-07 | 55,87 | 51,43 | 55,87 | 52,29 | 5.272 | -4,93% |
| 2015-07-06 | 55,25 | 54,20 | 55,25 | 55,00 | 1.305 | -0,78% |
| 2015-07-03 | 56,19 | 55,43 | 56,25 | 55,43 | 1.290 | -0,96% |
