Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-02 | 57,39 | 55,97 | 57,39 | 55,97 | 576 | -2,66% |
| 2015-07-01 | 57,04 | 56,73 | 58,00 | 57,50 | 157 | -1,71% |
| 2015-06-30 | 54,99 | 54,50 | 58,50 | 58,50 | 4.039 | +6,34% |
| 2015-06-29 | 53,98 | 52,11 | 55,01 | 55,01 | 4.733 | +0,00% |
| 2015-06-26 | 55,00 | 55,00 | 55,40 | 55,01 | 8.181 | +0,02% |
| 2015-06-25 | 55,02 | 54,20 | 56,00 | 55,00 | 5.515 | -1,79% |
| 2015-06-24 | 57,20 | 54,25 | 57,43 | 56,00 | 3.944 | -1,75% |
| 2015-06-23 | 58,90 | 56,52 | 58,90 | 57,00 | 2.263 | -1,72% |
| 2015-06-22 | 59,00 | 57,90 | 59,00 | 58,00 | 839 | -1,68% |
| 2015-06-19 | 59,29 | 58,34 | 59,29 | 58,99 | 850 | -0,44% |
| 2015-06-18 | 59,37 | 58,15 | 59,37 | 59,25 | 1.196 | -0,24% |
| 2015-06-17 | 59,52 | 58,36 | 59,88 | 59,39 | 676 | -0,22% |
| 2015-06-16 | 59,10 | 59,10 | 59,94 | 59,52 | 129 | -0,13% |
| 2015-06-15 | 59,73 | 59,04 | 59,99 | 59,60 | 20.717 | +1,00% |
| 2015-06-12 | 59,72 | 59,01 | 60,00 | 59,01 | 32.334 | -1,21% |
| 2015-06-11 | 59,99 | 58,75 | 59,99 | 59,73 | 2.340 | -0,43% |
| 2015-06-10 | 59,78 | 58,45 | 60,00 | 59,99 | 1.769 | +2,02% |
| 2015-06-09 | 58,00 | 57,50 | 60,20 | 58,80 | 4.016 | +0,67% |
| 2015-06-08 | 59,75 | 58,40 | 59,75 | 58,41 | 969 | -2,24% |
| 2015-06-05 | 59,99 | 59,49 | 59,99 | 59,75 | 311 | +0,45% |
