Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 57,65 | 57,65 | 58,49 | 58,49 | 654 | +0,10% |
| 2017-08-14 | 58,30 | 57,52 | 58,44 | 58,43 | 311 | +0,22% |
| 2017-08-11 | 58,29 | 57,20 | 58,30 | 58,30 | 1.396 | +0,02% |
| 2017-08-10 | 58,38 | 58,29 | 58,38 | 58,29 | 2 | -0,02% |
| 2017-08-09 | 58,45 | 57,81 | 58,45 | 58,30 | 152 | +0,17% |
| 2017-08-08 | 58,30 | 58,20 | 58,30 | 58,20 | 2 | -0,43% |
| 2017-08-07 | 57,81 | 57,81 | 58,45 | 58,45 | 210 | +0,26% |
| 2017-08-04 | 58,45 | 58,30 | 58,45 | 58,30 | 23 | -0,31% |
| 2017-08-03 | 58,49 | 57,81 | 58,49 | 58,48 | 62 | +0,83% |
| 2017-08-02 | 58,55 | 57,99 | 58,55 | 58,00 | 913 | -0,94% |
| 2017-08-01 | 58,55 | 57,73 | 58,55 | 58,55 | 455 | +0,00% |
| 2017-07-31 | 58,50 | 57,81 | 58,55 | 58,55 | 2.262 | +0,09% |
| 2017-07-28 | 58,55 | 57,70 | 58,55 | 58,50 | 546 | +0,00% |
| 2017-07-27 | 58,55 | 57,70 | 58,55 | 58,50 | 439 | +0,05% |
| 2017-07-26 | 58,47 | 58,45 | 58,47 | 58,47 | 1.001 | +0,83% |
| 2017-07-25 | 58,49 | 57,60 | 58,49 | 57,99 | 773 | -0,85% |
| 2017-07-24 | 57,50 | 57,10 | 58,49 | 58,49 | 876 | +1,72% |
| 2017-07-21 | 57,50 | 57,50 | 57,50 | 57,50 | 2 | +0,00% |
| 2017-07-20 | 57,50 | 57,50 | 57,50 | 57,50 | 2 | +0,00% |
| 2017-07-19 | 58,00 | 57,11 | 58,00 | 57,50 | 731 | +0,16% |
