Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 60,40 | 58,50 | 60,40 | 59,48 | 1.076 | -1,28% |
| 2015-06-02 | 58,21 | 58,21 | 60,25 | 60,25 | 4.093 | +3,52% |
| 2015-06-01 | 59,10 | 58,13 | 59,87 | 58,20 | 826 | -2,84% |
| 2015-05-29 | 60,64 | 58,81 | 60,64 | 59,90 | 3.229 | -1,14% |
| 2015-05-28 | 60,94 | 60,34 | 60,94 | 60,59 | 10.278 | -0,46% |
| 2015-05-27 | 60,99 | 59,32 | 60,99 | 60,87 | 10.751 | -0,20% |
| 2015-05-26 | 60,77 | 60,30 | 61,00 | 60,99 | 11.210 | +1,16% |
| 2015-05-25 | 60,99 | 59,03 | 60,99 | 60,29 | 1.619 | -1,16% |
| 2015-05-22 | 60,99 | 60,00 | 61,00 | 61,00 | 11.615 | +0,00% |
| 2015-05-21 | 61,87 | 60,51 | 61,87 | 61,00 | 1.672 | +0,00% |
| 2015-05-20 | 61,47 | 60,21 | 61,73 | 61,00 | 4.769 | +0,61% |
| 2015-05-19 | 59,33 | 59,10 | 60,65 | 60,63 | 4.613 | +2,19% |
| 2015-05-18 | 59,34 | 58,51 | 59,50 | 59,33 | 1.487 | -0,02% |
| 2015-05-15 | 58,50 | 58,00 | 60,77 | 59,34 | 4.387 | +0,94% |
| 2015-05-14 | 59,90 | 58,30 | 60,97 | 58,79 | 4.319 | -1,98% |
| 2015-05-13 | 61,01 | 59,10 | 61,86 | 59,98 | 4.364 | -1,51% |
| 2015-05-12 | 62,00 | 60,83 | 64,30 | 60,90 | 97.926 | -0,41% |
| 2015-05-11 | 60,00 | 60,00 | 61,50 | 61,15 | 3.399 | +1,92% |
| 2015-05-08 | 60,00 | 59,50 | 60,00 | 60,00 | 1.263 | +0,00% |
| 2015-05-07 | 59,77 | 59,74 | 60,00 | 60,00 | 4.283 | +1,01% |
