Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 58,00 | 57,50 | 59,76 | 59,40 | 22.803 | +3,30% |
| 2015-05-05 | 60,88 | 57,13 | 60,88 | 57,50 | 10.494 | -5,55% |
| 2015-05-04 | 60,20 | 60,20 | 61,03 | 60,88 | 1.519 | +1,13% |
| 2015-04-30 | 60,37 | 59,30 | 60,87 | 60,20 | 3.262 | +0,33% |
| 2015-04-29 | 59,85 | 59,85 | 61,37 | 60,00 | 13.229 | +0,33% |
| 2015-04-28 | 57,49 | 57,00 | 59,80 | 59,80 | 12.926 | +7,75% |
| 2015-04-27 | 53,55 | 53,50 | 58,90 | 55,50 | 47.019 | +6,12% |
| 2015-04-24 | 50,77 | 50,77 | 52,39 | 52,30 | 4.539 | +3,56% |
| 2015-04-23 | 51,15 | 50,25 | 51,17 | 50,50 | 59.883 | -1,27% |
| 2015-04-22 | 51,21 | 51,00 | 51,33 | 51,15 | 1.331 | -0,76% |
| 2015-04-21 | 52,39 | 51,52 | 52,39 | 51,54 | 901 | -1,60% |
| 2015-04-20 | 52,20 | 51,61 | 53,45 | 52,38 | 2.544 | -1,15% |
| 2015-04-17 | 53,40 | 52,99 | 53,40 | 52,99 | 85 | -0,58% |
| 2015-04-16 | 53,44 | 53,00 | 53,48 | 53,30 | 1.307 | +0,21% |
| 2015-04-15 | 53,48 | 52,53 | 53,49 | 53,19 | 1.645 | +1,26% |
| 2015-04-14 | 52,88 | 51,62 | 53,85 | 52,53 | 8.956 | -0,68% |
| 2015-04-13 | 52,93 | 51,95 | 52,93 | 52,89 | 230 | +1,71% |
| 2015-04-10 | 52,99 | 52,00 | 52,99 | 52,00 | 1.744 | +0,10% |
| 2015-04-09 | 51,21 | 51,21 | 52,00 | 51,95 | 527 | -0,10% |
| 2015-04-08 | 53,40 | 51,90 | 53,40 | 52,00 | 9.552 | -2,62% |
