Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 53,84 | 52,00 | 55,60 | 53,40 | 2.295 | -0,80% |
| 2015-04-02 | 54,89 | 53,81 | 54,89 | 53,83 | 323 | -2,02% |
| 2015-03-31 | 52,87 | 52,87 | 54,94 | 54,94 | 3.289 | +2,58% |
| 2015-03-30 | 54,08 | 52,51 | 54,08 | 53,56 | 1.183 | -0,26% |
| 2015-03-27 | 53,69 | 53,00 | 53,99 | 53,70 | 2.544 | +0,37% |
| 2015-03-26 | 53,20 | 53,14 | 53,99 | 53,50 | 1.792 | +1,04% |
| 2015-03-25 | 52,00 | 52,00 | 53,99 | 52,95 | 4.349 | +1,83% |
| 2015-03-24 | 51,30 | 51,30 | 53,21 | 52,00 | 7.065 | +1,36% |
| 2015-03-23 | 52,50 | 50,81 | 53,10 | 51,30 | 13.388 | -8,72% |
| 2015-03-20 | 54,35 | 54,30 | 56,50 | 56,20 | 3.357 | +3,50% |
| 2015-03-19 | 55,00 | 54,15 | 55,00 | 54,30 | 431 | -1,27% |
| 2015-03-18 | 55,35 | 54,52 | 55,35 | 55,00 | 234 | -0,04% |
| 2015-03-17 | 54,52 | 54,52 | 55,50 | 55,02 | 2.835 | -0,86% |
| 2015-03-16 | 53,90 | 53,90 | 55,50 | 55,50 | 5.297 | +2,21% |
| 2015-03-13 | 53,89 | 53,89 | 54,69 | 54,30 | 421 | -0,73% |
| 2015-03-12 | 55,50 | 54,70 | 55,50 | 54,70 | 693 | -0,38% |
| 2015-03-11 | 53,80 | 53,11 | 55,34 | 54,91 | 721 | +1,05% |
| 2015-03-10 | 55,00 | 53,00 | 55,46 | 54,34 | 2.066 | +0,41% |
| 2015-03-09 | 53,77 | 53,30 | 55,37 | 54,12 | 1.044 | -0,33% |
| 2015-03-06 | 56,80 | 54,30 | 56,97 | 54,30 | 4.591 | -4,40% |
