Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 54,19 | 54,19 | 57,00 | 56,80 | 8.699 | +2,45% |
| 2015-03-04 | 54,00 | 54,00 | 55,50 | 55,44 | 5.749 | +3,05% |
| 2015-03-03 | 53,38 | 52,00 | 54,00 | 53,80 | 15.024 | +1,51% |
| 2015-03-02 | 50,80 | 50,16 | 53,30 | 53,00 | 18.377 | +4,13% |
| 2015-02-27 | 50,94 | 49,81 | 50,94 | 50,90 | 1.480 | +1,17% |
| 2015-02-26 | 50,40 | 49,67 | 50,40 | 50,31 | 2.831 | -0,22% |
| 2015-02-25 | 50,45 | 49,93 | 50,45 | 50,42 | 521 | -0,10% |
| 2015-02-24 | 50,55 | 50,00 | 50,55 | 50,47 | 1.869 | -0,26% |
| 2015-02-23 | 51,00 | 50,50 | 51,00 | 50,60 | 1.159 | -0,78% |
| 2015-02-20 | 50,70 | 50,67 | 51,50 | 51,00 | 1.547 | +0,12% |
| 2015-02-19 | 50,80 | 50,50 | 50,95 | 50,94 | 973 | -0,12% |
| 2015-02-18 | 51,25 | 50,75 | 51,69 | 51,00 | 504 | -0,89% |
| 2015-02-17 | 51,75 | 51,45 | 51,75 | 51,46 | 349 | -0,08% |
| 2015-02-16 | 51,50 | 51,25 | 51,75 | 51,50 | 1.689 | -0,29% |
| 2015-02-13 | 51,70 | 51,01 | 52,20 | 51,65 | 2.561 | +0,29% |
| 2015-02-12 | 49,95 | 49,30 | 51,50 | 51,50 | 2.577 | +3,31% |
| 2015-02-11 | 49,90 | 49,40 | 49,90 | 49,85 | 1.572 | -0,10% |
| 2015-02-10 | 49,30 | 49,30 | 49,90 | 49,90 | 4.876 | +0,91% |
| 2015-02-09 | 49,99 | 49,00 | 49,99 | 49,45 | 996 | -0,76% |
| 2015-02-06 | 50,30 | 49,00 | 50,39 | 49,83 | 1.637 | -0,32% |
