Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 49,90 | 49,90 | 50,30 | 49,99 | 621 | -0,02% |
| 2015-02-04 | 50,05 | 49,60 | 50,40 | 50,00 | 11.276 | -0,10% |
| 2015-02-03 | 50,52 | 49,28 | 50,52 | 50,05 | 1.649 | -0,89% |
| 2015-02-02 | 51,30 | 50,00 | 51,30 | 50,50 | 1.796 | -1,94% |
| 2015-01-29 | 51,70 | 50,71 | 51,70 | 51,50 | 797 | -0,39% |
| 2015-01-28 | 51,90 | 51,30 | 52,20 | 51,70 | 4.763 | +0,98% |
| 2015-01-27 | 50,00 | 50,00 | 52,40 | 51,20 | 8.012 | +1,99% |
| 2015-01-26 | 48,61 | 48,61 | 51,50 | 50,20 | 35.902 | +3,40% |
| 2015-01-23 | 48,00 | 47,90 | 48,60 | 48,55 | 3.246 | +1,15% |
| 2015-01-22 | 47,00 | 46,17 | 48,00 | 48,00 | 2.126 | +1,05% |
| 2015-01-21 | 47,69 | 47,42 | 47,69 | 47,50 | 686 | -0,40% |
| 2015-01-20 | 47,73 | 47,42 | 48,00 | 47,69 | 6.615 | +1,15% |
| 2015-01-19 | 46,50 | 45,64 | 47,74 | 47,15 | 2.998 | +1,18% |
| 2015-01-15 | 45,75 | 45,51 | 46,94 | 46,60 | 5.104 | +1,86% |
| 2015-01-14 | 47,55 | 45,60 | 47,55 | 45,75 | 2.995 | -3,75% |
| 2015-01-13 | 47,30 | 47,10 | 47,70 | 47,53 | 5.064 | +0,49% |
| 2015-01-12 | 47,80 | 46,55 | 47,80 | 47,30 | 1.206 | -0,19% |
| 2015-01-09 | 48,00 | 47,00 | 48,00 | 47,39 | 3.958 | -0,65% |
| 2015-01-08 | 46,20 | 46,20 | 47,85 | 47,70 | 6.868 | +3,25% |
| 2015-01-07 | 45,00 | 45,00 | 47,45 | 46,20 | 8.612 | +2,67% |
