Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 43,75 | 43,52 | 45,00 | 45,00 | 1.678 | +1,15% |
| 2015-01-02 | 44,79 | 44,28 | 44,79 | 44,49 | 311 | +0,47% |
| 2014-12-30 | 43,80 | 43,50 | 44,88 | 44,28 | 3.254 | +1,17% |
| 2014-12-29 | 42,07 | 41,55 | 43,77 | 43,77 | 1.092 | +2,08% |
| 2014-12-23 | 42,50 | 42,40 | 42,90 | 42,88 | 955 | -0,28% |
| 2014-12-22 | 43,00 | 42,85 | 43,01 | 43,00 | 873 | -0,12% |
| 2014-12-19 | 43,05 | 42,99 | 43,05 | 43,05 | 3.186 | +0,00% |
| 2014-12-18 | 43,00 | 42,80 | 43,10 | 43,05 | 1.908 | +0,12% |
| 2014-12-17 | 42,60 | 42,60 | 43,10 | 43,00 | 531 | +0,00% |
| 2014-12-16 | 43,10 | 42,70 | 43,10 | 43,00 | 7.908 | +0,00% |
| 2014-12-15 | 43,10 | 42,60 | 43,10 | 43,00 | 13.005 | -0,12% |
| 2014-12-12 | 41,73 | 41,20 | 43,39 | 43,05 | 5.220 | +3,21% |
| 2014-12-11 | 41,10 | 40,98 | 42,29 | 41,71 | 13.309 | +0,63% |
| 2014-12-10 | 41,00 | 41,00 | 41,60 | 41,45 | 3.535 | +1,12% |
| 2014-12-09 | 40,62 | 40,61 | 41,88 | 40,99 | 1.097 | +0,96% |
| 2014-12-08 | 41,95 | 40,51 | 41,95 | 40,60 | 6.700 | -2,57% |
| 2014-12-05 | 41,94 | 41,51 | 41,95 | 41,67 | 1.460 | +0,00% |
| 2014-12-04 | 42,50 | 41,53 | 42,50 | 41,67 | 5.368 | -1,95% |
| 2014-12-03 | 42,65 | 42,50 | 43,41 | 42,50 | 10.839 | +0,09% |
| 2014-12-02 | 42,88 | 42,46 | 42,99 | 42,46 | 6.720 | -2,30% |
