Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-28 | 43,00 | 42,27 | 43,46 | 43,46 | 1.203 | +1,31% |
| 2014-11-27 | 43,40 | 42,50 | 43,46 | 42,90 | 5.176 | -1,79% |
| 2014-11-26 | 44,30 | 42,95 | 44,50 | 43,68 | 2.469 | -1,84% |
| 2014-11-25 | 45,20 | 44,15 | 45,20 | 44,50 | 780 | -1,55% |
| 2014-11-24 | 45,93 | 45,03 | 45,94 | 45,20 | 16.147 | -1,61% |
| 2014-11-21 | 45,39 | 45,39 | 45,95 | 45,94 | 838 | +0,42% |
| 2014-11-20 | 46,00 | 45,04 | 46,60 | 45,75 | 1.588 | -0,44% |
| 2014-11-19 | 44,92 | 44,92 | 45,95 | 45,95 | 14.806 | +0,02% |
| 2014-11-18 | 44,19 | 44,19 | 46,01 | 45,94 | 25.149 | +0,37% |
| 2014-11-17 | 45,90 | 45,10 | 45,90 | 45,77 | 1.520 | -1,25% |
| 2014-11-14 | 46,10 | 45,51 | 46,61 | 46,35 | 8.409 | +3,58% |
| 2014-11-12 | 43,60 | 43,11 | 44,75 | 44,75 | 5.843 | +2,94% |
| 2014-11-10 | 42,29 | 42,25 | 43,70 | 43,47 | 5.637 | +3,50% |
| 2014-11-07 | 40,50 | 40,30 | 42,45 | 42,00 | 21.493 | +4,48% |
| 2014-11-06 | 40,11 | 40,10 | 41,36 | 40,20 | 3.402 | -2,62% |
| 2014-11-05 | 40,40 | 40,40 | 41,37 | 41,28 | 145 | +0,27% |
| 2014-11-04 | 40,90 | 40,56 | 41,38 | 41,17 | 2.214 | +0,78% |
| 2014-11-03 | 40,89 | 40,42 | 40,89 | 40,85 | 7.090 | -0,12% |
| 2014-10-31 | 40,93 | 40,31 | 40,93 | 40,90 | 606 | +0,00% |
| 2014-10-30 | 40,97 | 40,90 | 40,97 | 40,90 | 370 | +1,24% |
