Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 40,50 | 40,33 | 41,00 | 40,40 | 649 | -0,98% |
| 2014-10-28 | 41,00 | 40,50 | 41,20 | 40,80 | 1.370 | -0,49% |
| 2014-10-27 | 41,00 | 40,50 | 41,35 | 41,00 | 2.175 | -0,12% |
| 2014-10-24 | 40,75 | 40,50 | 41,05 | 41,05 | 3.644 | +0,74% |
| 2014-10-23 | 40,15 | 40,01 | 40,78 | 40,75 | 5.227 | +1,65% |
| 2014-10-22 | 40,00 | 40,00 | 40,74 | 40,09 | 25.481 | +0,25% |
| 2014-10-21 | 39,90 | 39,33 | 39,99 | 39,99 | 756 | +0,00% |
| 2014-10-20 | 39,75 | 39,05 | 39,99 | 39,99 | 2.479 | +0,60% |
| 2014-10-17 | 39,99 | 39,12 | 39,99 | 39,75 | 596 | -0,53% |
| 2014-10-16 | 39,90 | 38,50 | 39,99 | 39,96 | 2.251 | +0,15% |
| 2014-10-15 | 38,98 | 37,73 | 39,90 | 39,90 | 2.938 | +5,70% |
| 2014-10-14 | 39,00 | 37,67 | 39,00 | 37,75 | 2.694 | -3,21% |
| 2014-10-13 | 39,65 | 38,70 | 40,44 | 39,00 | 1.430 | -0,38% |
| 2014-10-10 | 38,71 | 38,27 | 39,75 | 39,15 | 3.505 | -0,89% |
| 2014-10-09 | 39,00 | 39,00 | 41,19 | 39,50 | 1.076 | +0,74% |
| 2014-10-08 | 39,52 | 39,06 | 39,89 | 39,21 | 1.211 | -1,95% |
| 2014-10-07 | 40,97 | 39,99 | 40,97 | 39,99 | 1.125 | -2,42% |
| 2014-10-06 | 40,99 | 40,10 | 40,99 | 40,98 | 674 | +0,52% |
| 2014-10-03 | 39,89 | 39,89 | 40,77 | 40,77 | 1.117 | +2,44% |
| 2014-10-02 | 40,93 | 38,25 | 40,93 | 39,80 | 2.523 | -2,21% |
