Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 41,39 | 40,30 | 41,39 | 40,70 | 1.489 | -2,21% |
| 2014-09-30 | 41,50 | 40,23 | 41,95 | 41,62 | 5.503 | +0,29% |
| 2014-09-29 | 40,58 | 40,58 | 41,50 | 41,50 | 2.754 | +2,24% |
| 2014-09-26 | 40,65 | 40,31 | 40,65 | 40,59 | 1.144 | -1,00% |
| 2014-09-25 | 40,65 | 40,65 | 41,52 | 41,00 | 779 | -0,97% |
| 2014-09-24 | 40,80 | 40,80 | 41,54 | 41,40 | 1.307 | +1,00% |
| 2014-09-23 | 41,55 | 40,67 | 41,55 | 40,99 | 2.583 | -1,30% |
| 2014-09-22 | 41,55 | 41,10 | 41,55 | 41,53 | 1.061 | -0,02% |
| 2014-09-19 | 41,78 | 41,28 | 41,95 | 41,54 | 1.115 | -0,38% |
| 2014-09-18 | 41,38 | 40,60 | 41,88 | 41,70 | 3.493 | -0,88% |
| 2014-09-17 | 42,30 | 41,72 | 42,30 | 42,07 | 1.115 | -0,61% |
| 2014-09-16 | 41,81 | 41,72 | 42,33 | 42,33 | 1.527 | -0,05% |
| 2014-09-15 | 41,71 | 41,70 | 42,35 | 42,35 | 185 | -0,35% |
| 2014-09-12 | 42,98 | 42,00 | 42,98 | 42,50 | 3.040 | -0,89% |
| 2014-09-11 | 42,97 | 42,40 | 42,97 | 42,88 | 2.138 | +1,37% |
| 2014-09-10 | 42,00 | 40,64 | 42,98 | 42,30 | 37.417 | +0,71% |
| 2014-09-09 | 42,39 | 41,30 | 42,88 | 42,00 | 3.573 | -0,90% |
| 2014-09-08 | 42,90 | 42,00 | 42,90 | 42,38 | 5.819 | -0,96% |
| 2014-09-05 | 42,60 | 42,31 | 42,90 | 42,79 | 953 | -0,26% |
| 2014-09-04 | 43,12 | 42,62 | 43,12 | 42,90 | 11.046 | -0,23% |
