Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 41,79 | 41,78 | 43,29 | 43,00 | 14.255 | +2,90% |
| 2014-09-02 | 40,99 | 40,99 | 42,00 | 41,79 | 8.775 | +1,80% |
| 2014-09-01 | 41,40 | 40,33 | 41,50 | 41,05 | 1.439 | +0,24% |
| 2014-08-29 | 39,90 | 39,90 | 40,95 | 40,95 | 4.749 | +2,73% |
| 2014-08-28 | 40,95 | 38,13 | 41,99 | 39,86 | 13.122 | -2,52% |
| 2014-08-27 | 40,90 | 40,01 | 40,90 | 40,89 | 5.517 | +0,10% |
| 2014-08-26 | 40,40 | 40,30 | 41,40 | 40,85 | 3.374 | +1,39% |
| 2014-08-25 | 39,40 | 39,18 | 40,40 | 40,29 | 20.985 | +2,26% |
| 2014-08-22 | 38,30 | 38,30 | 39,40 | 39,40 | 20.122 | +2,90% |
| 2014-08-21 | 38,14 | 37,99 | 38,50 | 38,29 | 2.720 | +0,50% |
| 2014-08-20 | 38,50 | 37,39 | 38,50 | 38,10 | 476 | -0,13% |
| 2014-08-19 | 37,97 | 37,67 | 38,60 | 38,15 | 4.532 | +0,47% |
| 2014-08-18 | 37,17 | 36,62 | 38,00 | 37,97 | 4.974 | +2,12% |
| 2014-08-14 | 36,49 | 36,49 | 37,25 | 37,18 | 468 | +1,86% |
| 2014-08-13 | 35,00 | 35,00 | 36,50 | 36,50 | 523 | +4,64% |
| 2014-08-12 | 34,89 | 34,10 | 34,89 | 34,88 | 757 | -0,23% |
| 2014-08-11 | 33,65 | 33,65 | 35,00 | 34,96 | 2.081 | +2,82% |
| 2014-08-08 | 35,00 | 34,00 | 35,00 | 34,00 | 1.232 | -4,23% |
| 2014-08-07 | 36,79 | 35,34 | 36,79 | 35,50 | 2.040 | -3,53% |
| 2014-08-06 | 37,23 | 35,47 | 37,25 | 36,80 | 2.027 | -0,49% |
