Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 58,92 | 57,41 | 58,92 | 57,41 | 5.341 | -2,03% |
| 2017-07-17 | 58,87 | 58,00 | 58,87 | 58,60 | 2.082 | -0,46% |
| 2017-07-14 | 58,35 | 58,00 | 58,87 | 58,87 | 3.487 | +0,93% |
| 2017-07-13 | 57,70 | 57,27 | 58,33 | 58,33 | 3.680 | +1,09% |
| 2017-07-12 | 57,92 | 57,27 | 57,92 | 57,70 | 3.002 | -0,35% |
| 2017-07-11 | 57,21 | 57,21 | 57,90 | 57,90 | 1.346 | +0,71% |
| 2017-07-10 | 57,78 | 57,00 | 57,78 | 57,49 | 575 | -0,54% |
| 2017-07-07 | 58,85 | 57,80 | 58,85 | 57,80 | 127 | -0,22% |
| 2017-07-06 | 58,51 | 56,51 | 60,00 | 57,93 | 13.051 | -2,61% |
| 2017-07-05 | 59,79 | 59,48 | 59,79 | 59,48 | 29 | +0,05% |
| 2017-07-04 | 59,49 | 59,45 | 59,49 | 59,45 | 2 | -0,07% |
| 2017-07-03 | 59,62 | 59,49 | 59,62 | 59,49 | 162 | -0,40% |
| 2017-06-30 | 59,74 | 59,70 | 59,75 | 59,73 | 399 | -0,02% |
| 2017-06-29 | 59,79 | 58,01 | 59,79 | 59,74 | 412 | -0,08% |
| 2017-06-28 | 59,80 | 58,90 | 59,80 | 59,79 | 285 | +0,07% |
| 2017-06-27 | 59,75 | 59,75 | 59,75 | 59,75 | 3 | -0,38% |
| 2017-06-26 | 59,44 | 59,44 | 60,00 | 59,98 | 791 | +2,01% |
| 2017-06-23 | 59,21 | 58,21 | 59,21 | 58,80 | 360 | -0,84% |
| 2017-06-22 | 59,50 | 59,30 | 59,50 | 59,30 | 2 | +0,68% |
| 2017-06-21 | 58,88 | 58,00 | 58,90 | 58,90 | 181 | -0,17% |
