Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 37,00 | 36,87 | 37,39 | 36,98 | 2.016 | +0,33% |
| 2014-08-04 | 37,10 | 36,86 | 37,24 | 36,86 | 670 | -0,99% |
| 2014-08-01 | 37,35 | 36,45 | 37,35 | 37,23 | 4.031 | -0,32% |
| 2014-07-31 | 36,40 | 36,40 | 37,39 | 37,35 | 3.391 | +2,61% |
| 2014-07-30 | 37,00 | 36,05 | 37,59 | 36,40 | 2.789 | -1,60% |
| 2014-07-29 | 36,22 | 35,70 | 37,16 | 36,99 | 4.700 | +3,96% |
| 2014-07-28 | 35,00 | 34,13 | 35,60 | 35,58 | 14.950 | +2,27% |
| 2014-07-25 | 34,83 | 34,00 | 34,92 | 34,79 | 4.126 | -1,16% |
| 2014-07-24 | 35,79 | 35,00 | 35,79 | 35,20 | 2.646 | -1,62% |
| 2014-07-23 | 35,35 | 35,25 | 35,80 | 35,78 | 1.779 | -0,61% |
| 2014-07-22 | 36,00 | 35,99 | 36,23 | 36,00 | 1.240 | +0,00% |
| 2014-07-21 | 35,50 | 35,01 | 36,23 | 36,00 | 683 | -0,11% |
| 2014-07-18 | 35,85 | 33,25 | 36,04 | 36,04 | 4.610 | -0,58% |
| 2014-07-17 | 37,33 | 36,00 | 37,33 | 36,25 | 1.025 | -2,03% |
| 2014-07-16 | 37,62 | 36,60 | 37,62 | 37,00 | 613 | -1,70% |
| 2014-07-15 | 36,99 | 36,37 | 37,64 | 37,64 | 1.125 | +0,51% |
| 2014-07-14 | 35,72 | 35,72 | 37,49 | 37,45 | 1.360 | +3,17% |
| 2014-07-10 | 37,20 | 35,20 | 37,20 | 36,30 | 2.604 | -3,20% |
| 2014-07-09 | 37,64 | 37,01 | 38,18 | 37,50 | 1.518 | -2,14% |
| 2014-07-08 | 38,00 | 37,55 | 38,48 | 38,32 | 737 | -0,73% |
