Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 38,61 | 38,61 | 39,90 | 39,90 | 6.448 | +1,27% |
| 2014-06-05 | 39,00 | 38,50 | 39,40 | 39,40 | 3.662 | +0,25% |
| 2014-06-04 | 39,45 | 37,78 | 39,45 | 39,30 | 2.602 | +0,05% |
| 2014-06-03 | 39,28 | 39,00 | 39,41 | 39,28 | 11.138 | +0,00% |
| 2014-06-02 | 39,00 | 38,90 | 39,48 | 39,28 | 7.705 | +0,72% |
| 2014-05-30 | 38,05 | 38,05 | 39,00 | 39,00 | 3.758 | +1,88% |
| 2014-05-29 | 37,75 | 37,75 | 38,48 | 38,28 | 2.139 | -0,80% |
| 2014-05-28 | 37,77 | 37,55 | 38,86 | 38,59 | 4.034 | +0,13% |
| 2014-05-27 | 38,50 | 38,01 | 38,80 | 38,54 | 2.392 | +0,50% |
| 2014-05-26 | 39,00 | 38,35 | 39,80 | 38,35 | 9.300 | -1,67% |
| 2014-05-23 | 38,99 | 38,10 | 39,15 | 39,00 | 8.045 | +2,63% |
| 2014-05-22 | 39,00 | 38,00 | 39,39 | 38,00 | 11.292 | -2,56% |
| 2014-05-21 | 39,78 | 38,09 | 39,80 | 39,00 | 18.308 | +1,30% |
| 2014-05-20 | 34,43 | 34,43 | 40,45 | 38,50 | 35.210 | +11,92% |
| 2014-05-19 | 32,00 | 32,00 | 34,43 | 34,40 | 9.367 | +7,77% |
| 2014-05-16 | 31,53 | 31,49 | 32,00 | 31,92 | 4.323 | +1,27% |
| 2014-05-15 | 31,52 | 31,00 | 31,53 | 31,52 | 3.137 | +0,10% |
| 2014-05-14 | 31,50 | 31,00 | 31,79 | 31,49 | 2.023 | -0,03% |
| 2014-05-13 | 30,11 | 30,11 | 31,79 | 31,50 | 3.150 | +5,04% |
| 2014-05-12 | 30,00 | 29,99 | 31,00 | 29,99 | 6.448 | -1,48% |
