Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 31,00 | 30,44 | 32,20 | 30,44 | 64.430 | -3,37% |
| 2014-05-08 | 31,51 | 31,30 | 31,51 | 31,50 | 803 | -0,03% |
| 2014-05-07 | 32,00 | 31,12 | 32,99 | 31,51 | 10.113 | -4,52% |
| 2014-05-06 | 33,47 | 32,68 | 33,47 | 33,00 | 378 | -0,75% |
| 2014-05-05 | 33,70 | 33,25 | 34,47 | 33,25 | 2.310 | -1,57% |
| 2014-05-02 | 33,45 | 33,21 | 33,86 | 33,78 | 1.276 | +0,84% |
| 2014-04-30 | 31,70 | 31,70 | 33,50 | 33,50 | 5.060 | +5,11% |
| 2014-04-29 | 31,70 | 31,20 | 31,87 | 31,87 | 8.063 | +0,54% |
| 2014-04-28 | 31,85 | 30,78 | 31,85 | 31,70 | 1.701 | -0,53% |
| 2014-04-25 | 31,50 | 30,70 | 32,00 | 31,87 | 2.454 | -0,06% |
| 2014-04-24 | 32,00 | 31,61 | 32,00 | 31,89 | 1.339 | -0,96% |
| 2014-04-23 | 32,27 | 31,05 | 32,33 | 32,20 | 2.533 | -0,92% |
| 2014-04-22 | 32,98 | 32,10 | 32,98 | 32,50 | 69.451 | +0,00% |
| 2014-04-17 | 32,00 | 32,00 | 32,50 | 32,50 | 14.702 | +0,62% |
| 2014-04-16 | 32,50 | 30,10 | 33,00 | 32,30 | 21.768 | -1,82% |
| 2014-04-15 | 33,00 | 32,90 | 33,59 | 32,90 | 4.777 | -0,24% |
| 2014-04-14 | 34,10 | 32,85 | 34,10 | 32,98 | 62.242 | -3,57% |
| 2014-04-11 | 33,30 | 33,03 | 34,90 | 34,20 | 4.371 | +1,12% |
| 2014-04-10 | 33,00 | 32,53 | 33,82 | 33,82 | 8.663 | +1,32% |
| 2014-04-09 | 32,90 | 32,70 | 33,89 | 33,38 | 21.217 | +1,92% |
