Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 34,59 | 31,52 | 34,59 | 32,75 | 11.945 | -5,59% |
| 2014-04-07 | 35,25 | 34,06 | 35,25 | 34,69 | 8.106 | -1,84% |
| 2014-04-04 | 35,59 | 35,00 | 36,50 | 35,34 | 10.697 | +0,97% |
| 2014-04-03 | 35,14 | 35,00 | 35,45 | 35,00 | 12.642 | -0,54% |
| 2014-04-02 | 35,15 | 34,55 | 35,50 | 35,19 | 4.190 | +0,11% |
| 2014-04-01 | 35,50 | 34,80 | 35,50 | 35,15 | 10.744 | -0,99% |
| 2014-03-31 | 36,00 | 35,49 | 36,00 | 35,50 | 15.767 | -1,39% |
| 2014-03-28 | 36,50 | 35,70 | 36,70 | 36,00 | 7.217 | -2,17% |
| 2014-03-27 | 37,20 | 36,80 | 37,60 | 36,80 | 3.659 | -0,51% |
| 2014-03-26 | 37,66 | 36,65 | 37,97 | 36,99 | 68.696 | -1,78% |
| 2014-03-25 | 36,77 | 36,74 | 37,73 | 37,66 | 5.157 | +4,18% |
| 2014-03-24 | 38,00 | 36,00 | 38,00 | 36,15 | 29.857 | -8,32% |
| 2014-03-21 | 38,28 | 38,28 | 39,70 | 39,43 | 2.367 | +3,00% |
| 2014-03-20 | 37,90 | 37,90 | 38,28 | 38,28 | 405 | +0,74% |
| 2014-03-19 | 37,23 | 37,23 | 38,00 | 38,00 | 2.711 | +0,13% |
| 2014-03-18 | 38,00 | 37,90 | 38,28 | 37,95 | 852 | -0,13% |
| 2014-03-17 | 33,33 | 33,33 | 38,00 | 38,00 | 7.055 | +8,94% |
| 2014-03-14 | 35,08 | 33,10 | 35,50 | 34,88 | 9.909 | -1,75% |
| 2014-03-13 | 36,10 | 35,50 | 36,72 | 35,50 | 4.594 | -1,99% |
| 2014-03-12 | 38,46 | 35,00 | 39,39 | 36,22 | 55.137 | -8,30% |
