Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 38,90 | 38,63 | 39,84 | 39,50 | 1.880 | -1,00% |
| 2014-03-10 | 38,91 | 38,52 | 39,90 | 39,90 | 7.088 | +0,25% |
| 2014-03-07 | 40,49 | 39,34 | 40,95 | 39,80 | 1.420 | -1,22% |
| 2014-03-06 | 39,50 | 39,02 | 40,50 | 40,29 | 6.529 | +0,25% |
| 2014-03-05 | 39,99 | 39,00 | 40,54 | 40,19 | 5.788 | +0,98% |
| 2014-03-04 | 37,80 | 37,50 | 39,80 | 39,80 | 7.144 | +6,65% |
| 2014-03-03 | 39,48 | 36,50 | 40,28 | 37,32 | 16.197 | -8,91% |
| 2014-02-28 | 41,00 | 40,50 | 41,39 | 40,97 | 5.485 | +0,00% |
| 2014-02-27 | 41,15 | 40,00 | 41,90 | 40,97 | 7.288 | +0,37% |
| 2014-02-26 | 42,95 | 38,70 | 43,49 | 40,82 | 13.808 | -3,09% |
| 2014-02-25 | 42,50 | 42,00 | 42,80 | 42,12 | 10.826 | -0,89% |
| 2014-02-24 | 42,50 | 42,00 | 42,50 | 42,50 | 2.243 | +0,00% |
| 2014-02-21 | 41,97 | 41,21 | 42,50 | 42,50 | 7.498 | +1,21% |
| 2014-02-20 | 41,56 | 41,18 | 42,00 | 41,99 | 4.571 | -0,02% |
| 2014-02-19 | 41,41 | 41,25 | 42,00 | 42,00 | 2.949 | +1,60% |
| 2014-02-18 | 42,49 | 41,25 | 42,75 | 41,34 | 3.813 | -2,36% |
| 2014-02-17 | 41,75 | 41,75 | 42,49 | 42,34 | 7.620 | +1,53% |
| 2014-02-14 | 39,99 | 39,99 | 41,78 | 41,70 | 20.413 | +4,28% |
| 2014-02-13 | 38,00 | 37,99 | 40,05 | 39,99 | 14.913 | +2,80% |
| 2014-02-12 | 38,20 | 36,50 | 38,90 | 38,90 | 49.322 | +2,15% |
