Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 37,78 | 37,40 | 39,23 | 38,08 | 9.811 | -1,50% |
| 2014-02-10 | 39,00 | 37,50 | 39,00 | 38,66 | 8.585 | -1,23% |
| 2014-02-07 | 39,49 | 38,55 | 39,49 | 39,14 | 5.246 | -0,66% |
| 2014-02-06 | 39,15 | 38,70 | 39,79 | 39,40 | 4.911 | +0,77% |
| 2014-02-05 | 39,98 | 39,05 | 40,10 | 39,10 | 5.478 | -1,26% |
| 2014-02-04 | 40,00 | 38,70 | 40,00 | 39,60 | 5.312 | -1,25% |
| 2014-02-03 | 38,20 | 38,00 | 40,50 | 40,10 | 25.728 | +4,97% |
| 2014-01-31 | 38,20 | 37,00 | 38,20 | 38,20 | 16.117 | +0,03% |
| 2014-01-30 | 37,16 | 36,60 | 38,19 | 38,19 | 2.357 | +0,05% |
| 2014-01-29 | 37,40 | 37,40 | 38,43 | 38,17 | 3.709 | +2,06% |
| 2014-01-28 | 37,10 | 37,10 | 38,48 | 37,40 | 3.636 | +0,05% |
| 2014-01-27 | 37,30 | 36,53 | 38,49 | 37,38 | 4.386 | -0,05% |
| 2014-01-24 | 37,98 | 37,10 | 38,37 | 37,40 | 3.811 | -2,09% |
| 2014-01-23 | 38,95 | 37,10 | 38,95 | 38,20 | 4.238 | -2,03% |
| 2014-01-22 | 39,49 | 38,30 | 39,90 | 38,99 | 9.844 | -1,02% |
| 2014-01-21 | 38,10 | 38,00 | 39,69 | 39,39 | 23.673 | +4,18% |
| 2014-01-20 | 35,88 | 35,60 | 37,99 | 37,81 | 16.109 | +5,38% |
| 2014-01-17 | 34,00 | 33,89 | 37,00 | 35,88 | 34.230 | +9,29% |
| 2014-01-16 | 32,99 | 31,00 | 33,10 | 32,83 | 2.008 | +0,09% |
| 2014-01-15 | 32,80 | 32,50 | 33,30 | 32,80 | 2.209 | +0,61% |
