Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 32,80 | 31,90 | 32,88 | 32,60 | 1.673 | +0,49% |
| 2014-01-13 | 31,50 | 31,01 | 33,00 | 32,44 | 4.068 | +4,11% |
| 2014-01-10 | 30,70 | 29,93 | 31,50 | 31,16 | 6.620 | +3,90% |
| 2014-01-09 | 30,60 | 29,35 | 30,60 | 29,99 | 14.337 | -0,03% |
| 2014-01-08 | 30,70 | 29,23 | 30,70 | 30,00 | 6.335 | +0,00% |
| 2014-01-07 | 30,36 | 29,35 | 30,36 | 30,00 | 2.906 | -2,47% |
| 2014-01-03 | 31,10 | 30,52 | 31,17 | 30,76 | 1.665 | -2,01% |
| 2014-01-02 | 31,05 | 30,73 | 31,97 | 31,39 | 12.703 | -1,88% |
| 2013-12-30 | 32,30 | 30,00 | 32,30 | 31,99 | 3.026 | -0,96% |
| 2013-12-27 | 32,46 | 30,60 | 32,46 | 32,30 | 1.719 | -1,52% |
| 2013-12-20 | 30,35 | 28,60 | 32,80 | 32,80 | 31.730 | -1,35% |
| 2013-12-18 | 34,20 | 32,61 | 34,90 | 33,25 | 7.902 | -4,89% |
| 2013-12-17 | 36,00 | 34,07 | 36,66 | 34,96 | 3.008 | -2,89% |
| 2013-12-16 | 37,25 | 34,50 | 37,25 | 36,00 | 2.776 | -2,12% |
| 2013-12-13 | 36,20 | 36,20 | 36,80 | 36,78 | 2.147 | -0,57% |
| 2013-12-12 | 37,00 | 36,00 | 37,38 | 36,99 | 7.114 | -2,09% |
| 2013-12-11 | 37,75 | 36,74 | 37,78 | 37,78 | 395 | +0,80% |
| 2013-12-10 | 38,15 | 35,57 | 38,15 | 37,48 | 2.278 | -1,21% |
| 2013-12-09 | 36,25 | 36,25 | 38,55 | 37,94 | 3.976 | +2,15% |
| 2013-12-06 | 36,43 | 36,01 | 37,38 | 37,14 | 3.604 | +0,57% |
