Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 36,69 | 35,51 | 37,38 | 36,93 | 3.970 | +0,41% |
| 2013-12-04 | 36,00 | 36,00 | 37,35 | 36,78 | 3.065 | -1,63% |
| 2013-12-03 | 38,80 | 36,00 | 38,80 | 37,39 | 2.512 | -1,81% |
| 2013-12-02 | 37,73 | 37,73 | 38,85 | 38,08 | 5.395 | +0,98% |
| 2013-11-29 | 37,14 | 37,14 | 38,00 | 37,71 | 2.384 | +1,64% |
| 2013-11-28 | 36,48 | 35,50 | 38,43 | 37,10 | 7.500 | +1,59% |
| 2013-11-27 | 38,44 | 36,05 | 38,44 | 36,52 | 17.026 | -5,02% |
| 2013-11-26 | 38,84 | 37,65 | 38,85 | 38,45 | 1.076 | -0,05% |
| 2013-11-25 | 36,42 | 36,42 | 38,47 | 38,47 | 6.115 | +1,24% |
| 2013-11-22 | 38,49 | 37,78 | 38,50 | 38,00 | 9.945 | -1,30% |
| 2013-11-21 | 38,40 | 38,00 | 38,84 | 38,50 | 6.370 | +0,52% |
| 2013-11-20 | 38,19 | 37,01 | 38,50 | 38,30 | 10.282 | +0,55% |
| 2013-11-19 | 35,24 | 35,00 | 38,24 | 38,09 | 35.782 | +8,09% |
| 2013-11-18 | 35,25 | 34,76 | 35,25 | 35,24 | 5.601 | +0,26% |
| 2013-11-15 | 33,30 | 33,10 | 35,99 | 35,15 | 25.497 | +6,94% |
| 2013-11-14 | 31,20 | 31,20 | 33,48 | 32,87 | 17.113 | +6,96% |
| 2013-11-13 | 30,80 | 30,56 | 31,00 | 30,73 | 1.506 | -0,23% |
| 2013-11-12 | 29,61 | 29,61 | 31,00 | 30,80 | 6.537 | +4,05% |
| 2013-11-08 | 30,00 | 29,15 | 30,29 | 29,60 | 4.650 | -4,15% |
| 2013-11-07 | 28,02 | 28,02 | 31,00 | 30,88 | 18.295 | +10,48% |
