Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 26,43 | 26,20 | 27,95 | 27,95 | 42.987 | +5,87% |
| 2013-11-05 | 27,60 | 26,40 | 28,27 | 26,40 | 42.301 | -6,52% |
| 2013-11-04 | 29,04 | 27,51 | 30,00 | 28,24 | 25.329 | -2,96% |
| 2013-10-31 | 32,00 | 29,10 | 32,00 | 29,10 | 18.257 | -8,63% |
| 2013-10-30 | 32,15 | 31,85 | 32,90 | 31,85 | 4.889 | -0,93% |
| 2013-10-29 | 33,90 | 32,01 | 33,90 | 32,15 | 10.075 | -3,60% |
| 2013-10-28 | 32,00 | 31,99 | 34,00 | 33,35 | 79.034 | +6,21% |
| 2013-10-25 | 30,33 | 30,33 | 32,16 | 31,40 | 11.249 | +2,58% |
| 2013-10-24 | 28,40 | 28,40 | 31,00 | 30,61 | 28.761 | +7,78% |
| 2013-10-23 | 28,50 | 27,50 | 28,50 | 28,40 | 7.646 | -0,35% |
| 2013-10-22 | 25,99 | 25,99 | 28,50 | 28,50 | 24.353 | +10,17% |
| 2013-10-21 | 25,04 | 25,04 | 25,90 | 25,87 | 12.914 | +3,69% |
| 2013-10-18 | 25,10 | 24,71 | 25,10 | 24,95 | 1.581 | -0,60% |
| 2013-10-17 | 25,10 | 25,05 | 25,15 | 25,10 | 2.936 | +0,40% |
| 2013-10-16 | 25,40 | 24,72 | 25,40 | 25,00 | 2.406 | -1,19% |
| 2013-10-15 | 24,57 | 24,30 | 25,80 | 25,30 | 6.132 | +4,33% |
| 2013-10-14 | 24,55 | 23,75 | 24,55 | 24,25 | 4.513 | -1,02% |
| 2013-10-11 | 24,48 | 24,35 | 24,55 | 24,50 | 15.229 | +1,16% |
| 2013-10-10 | 23,80 | 23,80 | 24,36 | 24,22 | 7.574 | +1,04% |
| 2013-10-09 | 23,40 | 22,55 | 23,97 | 23,97 | 4.192 | +2,00% |
