Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-08 | 24,30 | 23,00 | 24,50 | 23,50 | 5.753 | -4,08% |
| 2013-10-07 | 24,67 | 24,25 | 24,70 | 24,50 | 4.139 | -1,61% |
| 2013-10-04 | 23,95 | 23,95 | 24,93 | 24,90 | 8.237 | +4,18% |
| 2013-10-03 | 23,30 | 23,30 | 23,99 | 23,90 | 2.627 | +2,14% |
| 2013-10-02 | 23,40 | 23,40 | 23,40 | 23,40 | 57 | +0,04% |
| 2013-10-01 | 23,10 | 22,51 | 23,40 | 23,39 | 1.447 | +1,26% |
| 2013-09-30 | 22,90 | 22,61 | 23,10 | 23,10 | 7.340 | +0,87% |
| 2013-09-27 | 22,45 | 22,45 | 22,90 | 22,90 | 2.930 | +0,48% |
| 2013-09-26 | 22,80 | 22,06 | 22,80 | 22,79 | 2.411 | +0,40% |
| 2013-09-25 | 22,70 | 22,70 | 22,85 | 22,70 | 2.188 | -0,87% |
| 2013-09-24 | 22,55 | 22,55 | 22,90 | 22,90 | 474 | +0,44% |
| 2013-09-23 | 21,43 | 21,43 | 23,00 | 22,80 | 1.696 | +0,22% |
| 2013-09-20 | 22,35 | 22,30 | 22,78 | 22,75 | 1.110 | +1,74% |
| 2013-09-19 | 22,80 | 22,11 | 23,00 | 22,36 | 3.358 | +0,27% |
| 2013-09-17 | 21,46 | 21,46 | 22,50 | 22,30 | 8.555 | +3,91% |
| 2013-09-16 | 20,76 | 20,60 | 21,46 | 21,46 | 15.062 | +3,37% |
| 2013-09-13 | 21,00 | 20,40 | 21,00 | 20,76 | 5.915 | -1,14% |
| 2013-09-12 | 21,37 | 20,85 | 22,00 | 21,00 | 11.425 | -1,41% |
| 2013-09-11 | 21,00 | 20,20 | 21,49 | 21,30 | 10.411 | +1,82% |
| 2013-09-10 | 21,87 | 20,62 | 21,87 | 20,92 | 4.332 | +1,50% |
